(TZOO) Travelzoo ForceIndex charts technical analysis
(TZOO) Travelzoo ForceIndex charts technical analysis ForceIndex analysis of Travelzoo | Buy/Sell Travelzoo
Travelzoo trades in USA in Technology sector.
10 day averaged volume of Travelzoo is 82704
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 7.07 | 6.85 | 7.13 | 6.78 | 0.109 Mn |
| 09 Tue Dec 2025 | 6.83 | 6.82 | 6.95 | 6.79 | 0.097 Mn |
| 08 Mon Dec 2025 | 6.89 | 6.90 | 6.93 | 6.80 | 0.065 Mn |
| 05 Fri Dec 2025 | 6.86 | 6.90 | 7.10 | 6.84 | 0.091 Mn |
| 04 Thu Dec 2025 | 6.93 | 7.04 | 7.12 | 6.91 | 0.078 Mn |
| 03 Wed Dec 2025 | 7.10 | 6.87 | 7.16 | 6.87 | 0.103 Mn |
| 02 Tue Dec 2025 | 6.83 | 7.02 | 7.11 | 6.81 | 0.108 Mn |
| 01 Mon Dec 2025 | 6.99 | 7.05 | 7.14 | 6.82 | 0.114 Mn |
| 28 Fri Nov 2025 | 7.11 | 7.12 | 7.19 | 7.07 | 0.032 Mn |
| 26 Wed Nov 2025 | 7.07 | 7.16 | 7.20 | 6.95 | 0.062 Mn |
Indicators analysis of Travelzoo (TZOO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Travelzoo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and Travelzoo (TZOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.