(TZOO) Travelzoo ForceIndex charts technical analysis
(TZOO) Travelzoo ForceIndex charts technical analysis ForceIndex analysis of Travelzoo | Buy/Sell Travelzoo
Travelzoo trades in USA in Technology sector.
10 day averaged volume of Travelzoo is 110267
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 10.10 | 10.34 | 10.42 | 10.09 | 0.069 Mn |
| 23 Thu Oct 2025 | 10.19 | 9.97 | 10.24 | 9.95 | 0.076 Mn |
| 22 Wed Oct 2025 | 9.87 | 10.44 | 10.51 | 9.79 | 0.081 Mn |
| 21 Tue Oct 2025 | 10.08 | 10.07 | 10.20 | 9.82 | 0.072 Mn |
| 20 Mon Oct 2025 | 10.05 | 10.00 | 10.25 | 10.00 | 0.099 Mn |
| 17 Fri Oct 2025 | 9.92 | 10.02 | 10.27 | 9.89 | 0.143 Mn |
| 16 Thu Oct 2025 | 10.02 | 10.38 | 10.52 | 10.02 | 0.089 Mn |
| 15 Wed Oct 2025 | 10.40 | 10.43 | 10.69 | 10.29 | 0.114 Mn |
| 14 Tue Oct 2025 | 10.37 | 10.02 | 10.45 | 9.95 | 0.107 Mn |
| 13 Mon Oct 2025 | 10.22 | 9.99 | 10.24 | 9.99 | 0.136 Mn |
Indicators analysis of Travelzoo (TZOO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Travelzoo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Travelzoo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and Travelzoo (TZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.