(TTMI) Ttm Technologies Stochastics charts technical analysis
(TTMI) Ttm Technologies Stochastics charts technical analysis Stochastics analysis of Ttm Technologies | Buy/Sell Ttm Technologies
Ttm Technologies trades in USA in Technology sector.
10 day averaged volume of Ttm Technologies is 1578062
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 73.43 | 78.24 | 78.93 | 72.14 | 2.355 Mn |
| 11 Thu Dec 2025 | 80.24 | 77.70 | 80.58 | 74.88 | 2.1 Mn |
| 10 Wed Dec 2025 | 77.70 | 76.47 | 79.03 | 75.32 | 1.547 Mn |
| 09 Tue Dec 2025 | 76.74 | 74.79 | 77.75 | 74.20 | 1.224 Mn |
| 08 Mon Dec 2025 | 75.43 | 74.93 | 76.22 | 74.03 | 1.463 Mn |
| 05 Fri Dec 2025 | 73.74 | 72.80 | 75.00 | 72.76 | 2.534 Mn |
| 04 Thu Dec 2025 | 72.85 | 66.78 | 73.40 | 66.00 | 1.843 Mn |
| 03 Wed Dec 2025 | 66.76 | 66.67 | 68.79 | 64.21 | 1.875 Mn |
| 02 Tue Dec 2025 | 66.73 | 68.33 | 69.93 | 66.66 | 0.566 Mn |
| 01 Mon Dec 2025 | 67.90 | 68.80 | 68.97 | 65.65 | 1.42 Mn |
Indicators analysis of Ttm Technologies (TTMI)
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.63 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.