(TTD) Trade Desk MACD charts technical analysis
(TTD) Trade Desk MACD charts technical analysis MACD analysis of Trade Desk | Buy/Sell Trade Desk
Trade Desk trades in USA in Technology sector.
10 day averaged volume of Trade Desk is 13114115
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 40.21 | 41.91 | 41.91 | 39.75 | 14.631 Mn |
| 14 Fri Nov 2025 | 41.93 | 42.15 | 42.69 | 41.50 | 11.493 Mn |
| 13 Thu Nov 2025 | 42.89 | 44.10 | 44.11 | 42.49 | 5.78 Mn |
| 12 Wed Nov 2025 | 43.81 | 44.29 | 45.50 | 43.53 | 6.611 Mn |
| 11 Tue Nov 2025 | 44.20 | 43.31 | 44.49 | 43.05 | 13.097 Mn |
| 10 Mon Nov 2025 | 43.26 | 44.05 | 44.87 | 42.01 | 23.418 Mn |
| 07 Fri Nov 2025 | 42.99 | 46.99 | 49.13 | 41.77 | 24.817 Mn |
| 06 Thu Nov 2025 | 45.90 | 47.72 | 47.96 | 45.60 | 23.308 Mn |
| 05 Wed Nov 2025 | 47.68 | 47.14 | 48.30 | 47.00 | 6.451 Mn |
| 04 Tue Nov 2025 | 47.25 | 48.38 | 48.47 | 47.09 | 6.153 Mn |
Indicators analysis of Trade Desk (TTD)
MACD generated a SELL signal for Trade Desk in short term and the sell signal is strong.
MACD charts
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trade Desk in short term and the sell signal is strong.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.72 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.