(TSCO) Tractor Supply ForceIndex charts technical analysis
(TSCO) Tractor Supply ForceIndex charts technical analysis ForceIndex analysis of Tractor Supply | Buy/Sell Tractor Supply
Tractor Supply trades in USA in Consumer Services sector.
10 day averaged volume of Tractor Supply is 5370679
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 53.92 | 53.21 | 54.36 | 53.12 | 5.993 Mn |
| 04 Tue Nov 2025 | 53.05 | 52.49 | 53.27 | 52.07 | 4.674 Mn |
| 31 Fri Oct 2025 | 54.11 | 53.92 | 54.26 | 53.44 | 3.835 Mn |
| 31 Fri Oct 2025 | 54.11 | 53.92 | 54.26 | 53.44 | 3.835 Mn |
| 30 Thu Oct 2025 | 54.12 | 54.22 | 54.93 | 53.52 | 4.235 Mn |
| 29 Wed Oct 2025 | 54.24 | 55.18 | 55.28 | 53.98 | 4.041 Mn |
| 28 Tue Oct 2025 | 55.49 | 55.97 | 56.17 | 55.34 | 4.043 Mn |
| 27 Mon Oct 2025 | 56.37 | 56.27 | 56.54 | 55.75 | 4.953 Mn |
| 24 Fri Oct 2025 | 56.28 | 57.50 | 58.20 | 55.99 | 6.354 Mn |
| 23 Thu Oct 2025 | 56.35 | 53.20 | 58.21 | 53.15 | 14.8 Mn |
Indicators analysis of Tractor Supply (TSCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tractor Supply ( (TSCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tractor Supply ( (TSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tractor Supply ( (TSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tractor Supply ( (TSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tractor Supply stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tractor Supply in short term and the sell signal is strong.
Tractor Supply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tractor Supply in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tractor Supply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.14 and Tractor Supply (TSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tractor Supply (TSCO) stock. Volume based technical analysis of Tractor Supply (TSCO) stock is negative.
Tractor Supply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.