(TRU) Transunion Stochastics charts technical analysis
(TRU) Transunion Stochastics charts technical analysis Stochastics analysis of Transunion | Buy/Sell Transunion
Transunion trades in USA in Finance sector.
10 day averaged volume of Transunion is 3087644
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 73.48 | 71.59 | 73.71 | 71.03 | 3.101 Mn |
| 05 Thu Feb 2026 | 70.22 | 70.19 | 71.71 | 69.01 | 3.926 Mn |
| 04 Wed Feb 2026 | 69.50 | 67.15 | 71.61 | 65.24 | 6.798 Mn |
| 03 Tue Feb 2026 | 67.58 | 76.48 | 76.48 | 67.40 | 4.413 Mn |
| 02 Mon Feb 2026 | 77.21 | 78.79 | 79.90 | 77.11 | 2.12 Mn |
| 30 Fri Jan 2026 | 79.02 | 80.07 | 80.85 | 78.60 | 2.41 Mn |
| 29 Thu Jan 2026 | 80.68 | 81.75 | 82.17 | 78.80 | 2.913 Mn |
| 28 Wed Jan 2026 | 81.17 | 82.02 | 82.13 | 80.21 | 3.355 Mn |
| 27 Tue Jan 2026 | 82.03 | 84.61 | 84.62 | 81.78 | 2.38 Mn |
| 26 Mon Jan 2026 | 85.02 | 84.16 | 85.14 | 83.28 | 1.246 Mn |
Indicators analysis of Transunion (TRU)
Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term and the sell signal is strong.
Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.61 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.