(TRST) Trustco Bank ForceIndex charts technical analysis
(TRST) Trustco Bank ForceIndex charts technical analysis ForceIndex analysis of Trustco Bank | Buy/Sell Trustco Bank
Trustco Bank trades in USA in Finance sector.
10 day averaged volume of Trustco Bank is 115380
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 42.72 | 42.81 | 43.24 | 42.25 | 0.151 Mn |
| 16 Tue Dec 2025 | 42.73 | 44.55 | 44.69 | 42.71 | 0.175 Mn |
| 15 Mon Dec 2025 | 44.44 | 44.59 | 45.01 | 44.13 | 0.112 Mn |
| 12 Fri Dec 2025 | 44.38 | 44.86 | 45.16 | 44.19 | 0.107 Mn |
| 11 Thu Dec 2025 | 44.85 | 44.67 | 45.27 | 44.54 | 0.101 Mn |
| 10 Wed Dec 2025 | 44.76 | 43.58 | 45.13 | 43.58 | 0.153 Mn |
| 09 Tue Dec 2025 | 43.58 | 42.94 | 43.63 | 42.54 | 0.096 Mn |
| 08 Mon Dec 2025 | 42.77 | 42.60 | 43.01 | 42.33 | 0.097 Mn |
| 05 Fri Dec 2025 | 42.56 | 43.10 | 43.52 | 42.39 | 0.094 Mn |
| 04 Thu Dec 2025 | 43.66 | 43.43 | 43.90 | 42.50 | 0.104 Mn |
Indicators analysis of Trustco Bank (TRST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.62 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.