(TRST) Trustco Bank ForceIndex charts technical analysis
(TRST) Trustco Bank ForceIndex charts technical analysis ForceIndex analysis of Trustco Bank | Buy/Sell Trustco Bank
Trustco Bank trades in USA in Finance sector.
10 day averaged volume of Trustco Bank is 82970
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 37.69 | 37.32 | 38.27 | 37.32 | 0.084 Mn |
| 23 Thu Oct 2025 | 36.92 | 36.81 | 38.30 | 36.50 | 0.119 Mn |
| 22 Wed Oct 2025 | 36.92 | 37.35 | 37.69 | 36.40 | 0.085 Mn |
| 21 Tue Oct 2025 | 36.21 | 36.03 | 36.51 | 35.77 | 0.067 Mn |
| 20 Mon Oct 2025 | 36.29 | 35.25 | 36.31 | 35.25 | 0.064 Mn |
| 17 Fri Oct 2025 | 35.11 | 34.98 | 35.25 | 34.50 | 0.078 Mn |
| 16 Thu Oct 2025 | 34.65 | 36.14 | 36.14 | 34.31 | 0.117 Mn |
| 15 Wed Oct 2025 | 36.32 | 37.19 | 37.25 | 36.19 | 0.093 Mn |
| 14 Tue Oct 2025 | 36.78 | 35.35 | 36.98 | 35.35 | 0.06 Mn |
| 13 Mon Oct 2025 | 35.51 | 35.67 | 35.67 | 34.91 | 0.059 Mn |
Indicators analysis of Trustco Bank (TRST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trustco Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.22 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.