Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRNS) Transcat Inc Weekly charts technical analysis

(TRNS) Transcat Inc Weekly charts technical analysis Weekly analysis of Transcat Inc | Buy/Sell Transcat Inc

Transcat Inc trades in USA in Capital Goods sector.

10 day averaged volume of Transcat Inc is 85830

Date Closing Price Open High Low Volume
26 Fri Sep 2025 73.70 75.63 75.63 71.46 0.397 Mn
19 Fri Sep 2025 75.45 75.12 78.32 71.14 0.499 Mn
12 Fri Sep 2025 74.82 78.18 80.11 74.23 0.556 Mn
05 Fri Sep 2025 78.18 83.14 84.83 75.29 0.499 Mn
29 Fri Aug 2025 83.95 84.90 85.54 82.51 0.1 Mn
29 Fri Aug 2025 83.95 89.78 91.45 78.70 0.769 Mn
22 Fri Aug 2025 90.43 82.24 90.59 80.68 0.358 Mn
15 Fri Aug 2025 81.54 79.18 86.01 77.61 0.422 Mn
08 Fri Aug 2025 79.18 76.33 85.93 73.72 0.486 Mn
01 Fri Aug 2025 74.55 84.99 84.99 73.28 0.325 Mn

Indicators analysis of Transcat Inc (TRNS)

Price action analysis of Transcat Inc ( (TRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transcat Inc ( (TRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transcat Inc ( (TRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transcat Inc ( (TRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transcat Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Transcat Inc in short term and the sell signal is strong.

Transcat Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transcat Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transcat Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.34 and Transcat Inc (TRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transcat Inc (TRNS) stock. Volume based technical analysis of Transcat Inc (TRNS) stock is negative.

Transcat Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Transcat Inc ( (TRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transcat Inc ( (TRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transcat Inc ( (TRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transcat Inc ( (TRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transcat Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Transcat Inc in short term and the sell signal is strong.

Transcat Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transcat Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transcat Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.34 and Transcat Inc (TRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transcat Inc (TRNS) stock. Volume based technical analysis of Transcat Inc (TRNS) stock is negative.

Transcat Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme