Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRMK) Trustmark Corporation Weekly charts technical analysis

(TRMK) Trustmark Corporation Weekly charts technical analysis Weekly analysis of Trustmark Corporation | Buy/Sell Trustmark Corporation

Trustmark Corporation trades in USA in Finance sector.

10 day averaged volume of Trustmark Corporation is 371920

Date	Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	38.20	37.28	38.28	37.04	0.872 Mn
31 Fri Oct 2025	37.22	37.21	37.53	36.58	0.372 Mn
31 Fri Oct 2025	37.22	38.79	38.98	36.58	2.086 Mn
24 Fri Oct 2025	38.74	37.82	38.84	37.53	1.137 Mn
17 Fri Oct 2025	37.51	38.02	39.77	36.33	1.432 Mn
10 Fri Oct 2025	37.62	39.86	40.45	37.56	1.159 Mn
03 Fri Oct 2025	39.65	40.26	40.54	38.63	1.29 Mn
26 Fri Sep 2025	40.28	40.54	41.07	39.97	1.023 Mn
19 Fri Sep 2025	40.69	40.16	41.17	39.08	2.412 Mn
12 Fri Sep 2025	40.18	40.42	40.77	39.71	1.007 Mn

Indicators analysis of Trustmark Corporation (TRMK)

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustmark Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trustmark Corporation in short term but the sell signal is initial and weak.

Trustmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trustmark Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trustmark Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.87 and Trustmark Corporation (TRMK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trustmark Corporation (TRMK) stock. Volume based technical analysis of Trustmark Corporation (TRMK) stock is negative.

Trustmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts