(TRIP) Tripadvisor Inc ForceIndex charts technical analysis
(TRIP) Tripadvisor Inc ForceIndex charts technical analysis ForceIndex analysis of Tripadvisor Inc | Buy/Sell Tripadvisor Inc
Tripadvisor Inc trades in USA in Technology sector.
10 day averaged volume of Tripadvisor Inc is 2156773
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 14.25 | 14.15 | 14.28 | 14.11 | 1.195 Mn |
| 23 Tue Dec 2025 | 14.00 | 14.16 | 14.34 | 13.92 | 1.989 Mn |
| 22 Mon Dec 2025 | 14.17 | 13.94 | 14.21 | 13.82 | 1.021 Mn |
| 19 Fri Dec 2025 | 13.84 | 14.14 | 14.22 | 13.76 | 1.571 Mn |
| 18 Thu Dec 2025 | 14.11 | 14.62 | 14.72 | 14.09 | 2.193 Mn |
| 17 Wed Dec 2025 | 14.47 | 14.95 | 15.06 | 14.41 | 2.044 Mn |
| 16 Tue Dec 2025 | 14.95 | 14.93 | 15.12 | 14.86 | 2.925 Mn |
| 15 Mon Dec 2025 | 14.93 | 15.39 | 15.47 | 14.90 | 2.004 Mn |
| 12 Fri Dec 2025 | 15.17 | 15.40 | 15.64 | 15.07 | 3.383 Mn |
| 11 Thu Dec 2025 | 15.39 | 15.43 | 15.73 | 15.38 | 1.937 Mn |
Indicators analysis of Tripadvisor Inc (TRIP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tripadvisor Inc ( (TRIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tripadvisor Inc ( (TRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tripadvisor Inc ( (TRIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tripadvisor Inc ( (TRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tripadvisor Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tripadvisor Inc in short term and the sell signal is strong.
Tripadvisor Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tripadvisor Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tripadvisor Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Tripadvisor Inc (TRIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tripadvisor Inc (TRIP) stock. Volume based technical analysis of Tripadvisor Inc (TRIP) stock is negative.
Tripadvisor Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.