Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll Weekly charts technical analysis

(TR) Tootsie Roll Weekly charts technical analysis Weekly analysis of Tootsie Roll | Buy/Sell Tootsie Roll

Tootsie Roll trades in USA in Consumer Non Durables sector.

10 day averaged volume of Tootsie Roll is 110310

Date	Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	35.84	35.47	36.26	34.93	0.367 Mn
02 Fri Jan 2026	35.41	37.50	37.63	35.40	0.33 Mn
29 Mon Dec 2025	37.09	37.50	37.63	36.72	0.1 Mn
26 Fri Dec 2025	37.47	37.62	38.17	37.04	0.421 Mn
19 Fri Dec 2025	37.74	37.61	38.45	37.11	0.857 Mn
12 Fri Dec 2025	37.52	37.53	38.51	36.93	0.593 Mn
05 Fri Dec 2025	37.59	38.13	38.42	37.01	0.532 Mn
28 Fri Nov 2025	38.36	38.57	39.83	37.83	0.597 Mn
21 Fri Nov 2025	38.89	39.41	40.22	38.39	0.713 Mn
14 Fri Nov 2025	39.37	37.81	39.96	37.00	0.712 Mn

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.

Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tootsie Roll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.83 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts