(TNXP) Tonix Pharmaceuticals Weekly charts technical analysis
(TNXP) Tonix Pharmaceuticals Weekly charts technical analysis Weekly analysis of Tonix Pharmaceuticals | Buy/Sell Tonix Pharmaceuticals
Tonix Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Tonix Pharmaceuticals is 509013
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 15.77 | 15.40 | 15.78 | 14.97 | 0.31 Mn |
| 09 Fri Jan 2026 | 15.48 | 16.77 | 16.77 | 14.94 | 2.157 Mn |
| 02 Fri Jan 2026 | 16.55 | 17.00 | 17.52 | 15.47 | 2.565 Mn |
| 26 Fri Dec 2025 | 16.26 | 17.37 | 17.54 | 15.93 | 1.266 Mn |
| 19 Fri Dec 2025 | 17.12 | 19.20 | 19.70 | 17.03 | 1.756 Mn |
| 12 Fri Dec 2025 | 19.28 | 19.73 | 20.56 | 18.59 | 2.343 Mn |
| 05 Fri Dec 2025 | 19.64 | 15.46 | 20.24 | 15.10 | 3.723 Mn |
| 28 Fri Nov 2025 | 15.97 | 15.52 | 16.18 | 13.70 | 2.894 Mn |
| 21 Fri Nov 2025 | 16.10 | 18.10 | 18.30 | 15.22 | 5.461 Mn |
| 14 Fri Nov 2025 | 15.90 | 17.23 | 18.34 | 15.50 | 2.829 Mn |
Indicators analysis of Tonix Pharmaceuticals (TNXP)
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tonix Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tonix Pharmaceuticals in short term and the sell signal is strong.
Tonix Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tonix Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tonix Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and Tonix Pharmaceuticals (TNXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.
Tonix Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tonix Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tonix Pharmaceuticals in short term and the sell signal is strong.
Tonix Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tonix Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tonix Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and Tonix Pharmaceuticals (TNXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.
Tonix Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.