Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNET) Trinet Group Weekly charts technical analysis

(TNET) Trinet Group Weekly charts technical analysis Weekly analysis of Trinet Group | Buy/Sell Trinet Group

Trinet Group trades in USA in Miscellaneous sector.

10 day averaged volume of Trinet Group is 902380

Date	Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	42.53	40.43	43.04	39.82	2.234 Mn
13 Fri Feb 2026	39.82	40.72	40.87	38.61	1.277 Mn
13 Fri Feb 2026	39.82	55.74	55.74	38.61	4.585 Mn
06 Fri Feb 2026	55.96	61.61	63.46	55.30	2.899 Mn
30 Fri Jan 2026	61.24	62.70	63.51	57.15	1.961 Mn
23 Fri Jan 2026	62.72	62.01	64.37	59.61	1.135 Mn
16 Fri Jan 2026	62.70	62.15	63.47	60.75	1.308 Mn
09 Fri Jan 2026	62.47	57.57	62.55	57.37	2.174 Mn
02 Fri Jan 2026	57.17	58.72	59.51	57.06	0.989 Mn
29 Mon Dec 2025	59.35	58.72	59.52	58.72	0.238 Mn

Indicators analysis of Trinet Group (TNET)

Price action analysis of Trinet Group ( (TNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trinet Group ( (TNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trinet Group ( (TNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trinet Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trinet Group in short term and the sell signal is strong.

Trinet Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trinet Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trinet Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.62 and Trinet Group (TNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trinet Group (TNET) stock. Volume based technical analysis of Trinet Group (TNET) stock is negative.

Trinet Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts