(TGT) Target Corporation ForceIndex charts technical analysis
(TGT) Target Corporation ForceIndex charts technical analysis ForceIndex analysis of Target Corporation | Buy/Sell Target Corporation
Target Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Target Corporation is 4932317
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 89.90 | 89.99 | 91.11 | 89.41 | 6.097 Mn |
| 13 Thu Nov 2025 | 90.63 | 91.81 | 92.62 | 90.41 | 3.831 Mn |
| 12 Wed Nov 2025 | 91.93 | 91.00 | 92.60 | 90.60 | 2.929 Mn |
| 11 Tue Nov 2025 | 91.58 | 91.38 | 92.13 | 90.94 | 4.757 Mn |
| 10 Mon Nov 2025 | 90.73 | 91.82 | 93.43 | 89.92 | 6.295 Mn |
| 07 Fri Nov 2025 | 91.24 | 89.15 | 91.58 | 88.99 | 3.114 Mn |
| 06 Thu Nov 2025 | 89.15 | 91.79 | 92.71 | 88.48 | 7.047 Mn |
| 05 Wed Nov 2025 | 91.94 | 90.10 | 93.26 | 89.02 | 4.479 Mn |
| 04 Tue Nov 2025 | 89.98 | 91.19 | 91.32 | 89.75 | 2.702 Mn |
| 31 Fri Oct 2025 | 92.72 | 92.55 | 93.04 | 91.51 | 7.085 Mn |
Indicators analysis of Target Corporation (TGT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Target Corporation ( (TGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Target Corporation ( (TGT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Target Corporation ( (TGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Target Corporation ( (TGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Target Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Target Corporation in short term and the sell signal is strong.
Target Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Target Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Target Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.94 and Target Corporation (TGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Target Corporation (TGT) stock. Volume based technical analysis of Target Corporation (TGT) stock is negative.
Target Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.