(TER) Teradyne Inc ForceIndex charts technical analysis
(TER) Teradyne Inc ForceIndex charts technical analysis ForceIndex analysis of Teradyne Inc | Buy/Sell Teradyne Inc
Teradyne Inc trades in USA in Capital Goods sector.
10 day averaged volume of Teradyne Inc is 2066103
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 217.21 | 217.00 | 220.07 | 214.15 | 1.001 Mn |
| 08 Thu Jan 2026 | 216.30 | 220.32 | 221.40 | 212.64 | 1.191 Mn |
| 07 Wed Jan 2026 | 222.48 | 225.61 | 226.76 | 219.31 | 2.518 Mn |
| 06 Tue Jan 2026 | 228.84 | 220.95 | 229.66 | 219.62 | 3.378 Mn |
| 05 Mon Jan 2026 | 219.50 | 211.85 | 222.00 | 211.80 | 4.272 Mn |
| 02 Fri Jan 2026 | 207.56 | 199.29 | 208.81 | 199.26 | 3.224 Mn |
| 31 Wed Dec 2025 | 193.58 | 195.80 | 198.30 | 193.40 | 0.411 Mn |
| 30 Tue Dec 2025 | 196.67 | 198.01 | 198.20 | 195.00 | 1.989 Mn |
| 29 Mon Dec 2025 | 197.36 | 196.71 | 199.09 | 195.60 | 1.718 Mn |
| 26 Fri Dec 2025 | 198.90 | 199.25 | 199.47 | 196.73 | 1.248 Mn |
Indicators analysis of Teradyne Inc (TER)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Teradyne Inc ( (TER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Teradyne Inc ( (TER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teradyne Inc ( (TER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teradyne Inc ( (TER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teradyne Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Teradyne Inc in short term and the buy signal is strong.
Teradyne Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Teradyne Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Teradyne Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.52 and Teradyne Inc (TER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Teradyne Inc (TER) stock. Volume based technical analysis of Teradyne Inc (TER) stock is negative.
Teradyne Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.