Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDG) Transdigm Group Weekly charts technical analysis

(TDG) Transdigm Group Weekly charts technical analysis Weekly analysis of Transdigm Group | Buy/Sell Transdigm Group

Transdigm Group trades in USA in Capital Goods sector.

10 day averaged volume of Transdigm Group is 302633

Date Closing Price Open High Low Volume
21 Tue Oct 2025 1329.17 1270.00 1331.83 1269.53 0.636 Mn
17 Fri Oct 2025 1265.88 1282.10 1322.27 1235.69 1.978 Mn
07 Tue Oct 2025 1284.38 1292.99 1303.66 1274.49 0.294 Mn
03 Fri Oct 2025 1288.83 1299.00 1333.02 1276.69 1.24 Mn
26 Fri Sep 2025 1295.72 1276.11 1320.00 1268.89 1.227 Mn
19 Fri Sep 2025 1282.46 1275.57 1304.32 1265.49 1.623 Mn
12 Fri Sep 2025 1271.45 1251.99 1324.88 1243.55 2.597 Mn
05 Fri Sep 2025 1271.04 1304.79 1317.12 1260.39 1.706 Mn
29 Fri Aug 2025 1398.88 1400.94 1402.50 1392.29 0.312 Mn
29 Fri Aug 2025 1398.88 1409.00 1427.40 1386.67 1.438 Mn

Indicators analysis of Transdigm Group (TDG)

Price action analysis of Transdigm Group ( (TDG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Transdigm Group ( (TDG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Transdigm Group ( (TDG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transdigm Group ( (TDG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transdigm Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Transdigm Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transdigm Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transdigm Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transdigm Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1296.04 and Transdigm Group (TDG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Transdigm Group (TDG) stock. Volume based technical analysis of Transdigm Group (TDG) stock is negative.

Transdigm Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Transdigm Group ( (TDG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Transdigm Group ( (TDG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Transdigm Group ( (TDG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transdigm Group ( (TDG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transdigm Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Transdigm Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transdigm Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transdigm Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transdigm Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1296.04 and Transdigm Group (TDG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Transdigm Group (TDG) stock. Volume based technical analysis of Transdigm Group (TDG) stock is negative.

Transdigm Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme