(TDG) Transdigm Group ForceIndex charts technical analysis
(TDG) Transdigm Group ForceIndex charts technical analysis ForceIndex analysis of Transdigm Group | Buy/Sell Transdigm Group
Transdigm Group trades in USA in Capital Goods sector.
10 day averaged volume of Transdigm Group is 333546
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1347.22 | 1329.62 | 1360.84 | 1317.03 | 0.294 Mn |
| 20 Thu Nov 2025 | 1327.87 | 1352.90 | 1364.16 | 1321.33 | 0.266 Mn |
| 19 Wed Nov 2025 | 1341.19 | 1343.26 | 1358.87 | 1324.55 | 0.31 Mn |
| 18 Tue Nov 2025 | 1351.06 | 1345.06 | 1365.69 | 1338.21 | 0.388 Mn |
| 17 Mon Nov 2025 | 1335.77 | 1347.29 | 1356.37 | 1326.18 | 0.362 Mn |
| 14 Fri Nov 2025 | 1340.60 | 1329.08 | 1359.15 | 1322.40 | 0.313 Mn |
| 13 Thu Nov 2025 | 1325.87 | 1322.53 | 1358.01 | 1312.17 | 0.393 Mn |
| 12 Wed Nov 2025 | 1309.54 | 1290.00 | 1341.61 | 1241.88 | 0.416 Mn |
| 11 Tue Nov 2025 | 1294.00 | 1285.20 | 1296.42 | 1273.23 | 0.33 Mn |
| 10 Mon Nov 2025 | 1288.91 | 1281.50 | 1296.21 | 1270.00 | 0.295 Mn |
Indicators analysis of Transdigm Group (TDG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Transdigm Group ( (TDG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transdigm Group ( (TDG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transdigm Group ( (TDG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transdigm Group ( (TDG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transdigm Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transdigm Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transdigm Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transdigm Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transdigm Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1326.26 and Transdigm Group (TDG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transdigm Group (TDG) stock. Volume based technical analysis of Transdigm Group (TDG) stock is negative.
Transdigm Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.