(TBRG) Thunder Bridge Weekly charts technical analysis
(TBRG) Thunder Bridge Weekly charts technical analysis Weekly analysis of Thunder Bridge | Buy/Sell Thunder Bridge
Thunder Bridge trades in USA in Finance sector.
10 day averaged volume of Thunder Bridge is 166270
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 23.52 | 23.99 | 24.90 | 23.44 | 0.384 Mn |
| 30 Fri May 2025 | 23.93 | 23.54 | 24.58 | 23.40 | 0.68 Mn |
| 23 Fri May 2025 | 23.73 | 25.01 | 25.37 | 23.00 | 0.829 Mn |
| 16 Fri May 2025 | 25.04 | 25.22 | 26.68 | 24.19 | 0.829 Mn |
| 09 Fri May 2025 | 24.81 | 26.26 | 26.71 | 23.50 | 0.868 Mn |
| 02 Fri May 2025 | 26.21 | 25.53 | 26.74 | 25.12 | 0.508 Mn |
| 25 Fri Apr 2025 | 25.35 | 24.63 | 25.96 | 23.25 | 0.269 Mn |
| 17 Thu Apr 2025 | 24.31 | 24.45 | 24.99 | 23.76 | 0.139 Mn |
| 16 Wed Apr 2025 | 24.13 | 24.45 | 24.95 | 23.76 | 0 Mn |
| 16 Wed Apr 2025 | 24.13 | 24.45 | 24.45 | 23.76 | 0.076 Mn |
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.