(TBRG) Thunder Bridge ForceIndex charts technical analysis
(TBRG) Thunder Bridge ForceIndex charts technical analysis ForceIndex analysis of Thunder Bridge | Buy/Sell Thunder Bridge
Thunder Bridge trades in USA in Finance sector.
10 day averaged volume of Thunder Bridge is 109054
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 22.06 | 21.98 | 23.32 | 21.69 | 0.319 Mn |
| 03 Tue Feb 2026 | 21.05 | 20.34 | 21.47 | 20.11 | 0.358 Mn |
| 02 Mon Feb 2026 | 20.40 | 19.47 | 21.35 | 19.15 | 0.211 Mn |
| 30 Fri Jan 2026 | 19.35 | 19.44 | 19.74 | 18.90 | 0.092 Mn |
| 29 Thu Jan 2026 | 19.58 | 20.14 | 20.15 | 19.44 | 0.064 Mn |
| 28 Wed Jan 2026 | 20.10 | 20.40 | 20.40 | 19.96 | 0.063 Mn |
| 27 Tue Jan 2026 | 20.45 | 21.27 | 21.27 | 20.41 | 0.07 Mn |
| 26 Mon Jan 2026 | 20.86 | 20.50 | 21.05 | 20.50 | 0.044 Mn |
| 23 Fri Jan 2026 | 20.62 | 20.58 | 21.00 | 20.55 | 0.049 Mn |
| 22 Thu Jan 2026 | 20.75 | 20.28 | 20.90 | 20.23 | 0.049 Mn |
Indicators analysis of Thunder Bridge (TBRG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thunder Bridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.