(TBRG) Thunder Bridge ForceIndex charts technical analysis
(TBRG) Thunder Bridge ForceIndex charts technical analysis ForceIndex analysis of Thunder Bridge | Buy/Sell Thunder Bridge
Thunder Bridge trades in USA in Finance sector.
10 day averaged volume of Thunder Bridge is 88370
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 21.41 | 20.90 | 21.65 | 20.83 | 0.069 Mn |
| 17 Wed Sep 2025 | 20.83 | 20.78 | 21.29 | 20.67 | 0.07 Mn |
| 16 Tue Sep 2025 | 20.75 | 20.36 | 20.77 | 19.71 | 0.067 Mn |
| 15 Mon Sep 2025 | 20.34 | 20.12 | 20.51 | 20.01 | 0.092 Mn |
| 12 Fri Sep 2025 | 20.09 | 20.66 | 20.66 | 19.95 | 0.091 Mn |
| 11 Thu Sep 2025 | 20.64 | 20.03 | 20.84 | 19.91 | 0.137 Mn |
| 10 Wed Sep 2025 | 19.90 | 19.83 | 20.00 | 19.73 | 0.152 Mn |
| 09 Tue Sep 2025 | 19.95 | 19.84 | 20.13 | 19.74 | 0.058 Mn |
| 08 Mon Sep 2025 | 19.96 | 20.15 | 20.36 | 19.85 | 0.084 Mn |
| 05 Fri Sep 2025 | 19.99 | 20.09 | 20.67 | 19.89 | 0.061 Mn |
Indicators analysis of Thunder Bridge (TBRG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thunder Bridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.