(TACT) Transact Technologies Weekly charts technical analysis
(TACT) Transact Technologies Weekly charts technical analysis Weekly analysis of Transact Technologies | Buy/Sell Transact Technologies
Transact Technologies trades in USA in Technology sector.
10 day averaged volume of Transact Technologies is 55500
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 4.10 | 4.29 | 4.36 | 4.05 | 0.084 Mn |
| 12 Fri Dec 2025 | 4.30 | 4.48 | 4.65 | 4.19 | 0.296 Mn |
| 05 Fri Dec 2025 | 4.41 | 4.46 | 4.75 | 4.37 | 0.308 Mn |
| 28 Fri Nov 2025 | 4.44 | 4.38 | 4.61 | 4.30 | 0.287 Mn |
| 21 Fri Nov 2025 | 4.36 | 4.22 | 4.54 | 4.07 | 0.242 Mn |
| 14 Fri Nov 2025 | 4.20 | 4.26 | 4.68 | 4.04 | 0.214 Mn |
| 07 Fri Nov 2025 | 4.31 | 4.45 | 4.51 | 4.19 | 0.127 Mn |
| 31 Fri Oct 2025 | 4.71 | 4.69 | 4.74 | 4.57 | 0.032 Mn |
| 31 Fri Oct 2025 | 4.71 | 4.75 | 4.88 | 4.56 | 0.29 Mn |
| 24 Fri Oct 2025 | 4.74 | 4.61 | 4.82 | 4.56 | 0.14 Mn |
Indicators analysis of Transact Technologies (TACT)
Price action analysis of Transact Technologies ( (TACT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transact Technologies ( (TACT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transact Technologies ( (TACT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transact Technologies ( (TACT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transact Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transact Technologies in short term but the sell signal is initial and weak.
Transact Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transact Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transact Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and Transact Technologies (TACT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transact Technologies (TACT) stock. Volume based technical analysis of Transact Technologies (TACT) stock is negative.
Transact Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Transact Technologies ( (TACT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transact Technologies ( (TACT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transact Technologies ( (TACT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transact Technologies ( (TACT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transact Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transact Technologies in short term but the sell signal is initial and weak.
Transact Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transact Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transact Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and Transact Technologies (TACT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transact Technologies (TACT) stock. Volume based technical analysis of Transact Technologies (TACT) stock is negative.
Transact Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.