(SWK) Stanley Black ForceIndex charts technical analysis
(SWK) Stanley Black ForceIndex charts technical analysis ForceIndex analysis of Stanley Black | Buy/Sell Stanley Black
Stanley Black trades in USA in Capital Goods sector.
10 day averaged volume of Stanley Black is 2225270
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 73.85 | 73.45 | 73.88 | 72.81 | 1.791 Mn |
| 25 Thu Sep 2025 | 73.45 | 74.11 | 74.53 | 73.08 | 1.188 Mn |
| 24 Wed Sep 2025 | 75.09 | 75.02 | 75.96 | 74.89 | 1.161 Mn |
| 23 Tue Sep 2025 | 75.27 | 75.63 | 76.76 | 75.07 | 1.243 Mn |
| 22 Mon Sep 2025 | 75.02 | 76.67 | 76.67 | 74.70 | 2.352 Mn |
| 19 Fri Sep 2025 | 76.67 | 79.18 | 79.41 | 76.62 | 5.995 Mn |
| 18 Thu Sep 2025 | 79.37 | 78.53 | 79.55 | 77.86 | 1.767 Mn |
| 17 Wed Sep 2025 | 78.18 | 78.29 | 81.44 | 77.52 | 2.28 Mn |
| 16 Tue Sep 2025 | 77.81 | 78.80 | 79.42 | 77.35 | 1.754 Mn |
| 15 Mon Sep 2025 | 78.56 | 77.96 | 78.86 | 77.35 | 1.755 Mn |
Indicators analysis of Stanley Black (SWK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stanley Black in short term but the sell signal is initial and weak.
Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stanley Black is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.54 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.