(SWK) Stanley Black ForceIndex charts technical analysis
(SWK) Stanley Black ForceIndex charts technical analysis ForceIndex analysis of Stanley Black | Buy/Sell Stanley Black
Stanley Black trades in USA in Capital Goods sector.
10 day averaged volume of Stanley Black is 1649898
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 75.38 | 74.90 | 75.42 | 74.63 | 0.714 Mn |
| 24 Wed Dec 2025 | 74.87 | 74.60 | 75.03 | 74.13 | 0.489 Mn |
| 23 Tue Dec 2025 | 74.65 | 74.74 | 75.09 | 73.69 | 1.301 Mn |
| 22 Mon Dec 2025 | 75.25 | 72.76 | 79.87 | 72.76 | 1.256 Mn |
| 19 Fri Dec 2025 | 72.75 | 72.81 | 73.25 | 72.22 | 3.355 Mn |
| 18 Thu Dec 2025 | 72.94 | 72.88 | 74.11 | 72.43 | 1.568 Mn |
| 17 Wed Dec 2025 | 71.92 | 71.75 | 73.89 | 71.16 | 2.032 Mn |
| 16 Tue Dec 2025 | 72.80 | 74.49 | 74.72 | 72.07 | 1.689 Mn |
| 15 Mon Dec 2025 | 74.15 | 75.93 | 76.10 | 74.11 | 1.771 Mn |
| 12 Fri Dec 2025 | 75.68 | 76.87 | 77.00 | 75.12 | 1.485 Mn |
Indicators analysis of Stanley Black (SWK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stanley Black in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley Black in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stanley Black is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.65 and Stanley Black (SWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.