(SWK) Stanley Black ForceIndex charts technical analysis
(SWK) Stanley Black ForceIndex charts technical analysis ForceIndex analysis of Stanley Black | Buy/Sell Stanley Black
Stanley Black trades in USA in Capital Goods sector.
10 day averaged volume of Stanley Black is 2677860
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 91.06 | 89.04 | 91.63 | 89.04 | 1.888 Mn |
| 12 Thu Feb 2026 | 89.67 | 91.39 | 92.58 | 88.92 | 1.968 Mn |
| 11 Wed Feb 2026 | 90.53 | 91.86 | 93.37 | 89.98 | 1.742 Mn |
| 10 Tue Feb 2026 | 91.76 | 90.59 | 93.09 | 90.59 | 1.755 Mn |
| 09 Mon Feb 2026 | 89.85 | 88.80 | 90.50 | 88.40 | 1.664 Mn |
| 06 Fri Feb 2026 | 89.39 | 87.00 | 90.82 | 87.00 | 2.708 Mn |
| 05 Thu Feb 2026 | 85.57 | 82.76 | 86.48 | 82.19 | 3.934 Mn |
| 04 Wed Feb 2026 | 84.63 | 80.68 | 85.10 | 79.16 | 4.609 Mn |
| 03 Tue Feb 2026 | 80.96 | 80.11 | 82.92 | 79.39 | 2.99 Mn |
| 02 Mon Feb 2026 | 79.15 | 78.72 | 79.77 | 77.65 | 2.621 Mn |
Indicators analysis of Stanley Black (SWK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stanley Black in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Black Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley Black in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley Black is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.36 and Stanley Black (SWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.