(STRO) Sutro Biopharma ForceIndex charts technical analysis
(STRO) Sutro Biopharma ForceIndex charts technical analysis ForceIndex analysis of Sutro Biopharma | Buy/Sell Sutro Biopharma
Sutro Biopharma trades in USA in Health Care sector.
10 day averaged volume of Sutro Biopharma is 119040
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 15.10 | 14.75 | 15.76 | 14.44 | 0.104 Mn |
| 30 Fri Jan 2026 | 14.95 | 14.69 | 15.13 | 13.92 | 0.094 Mn |
| 29 Thu Jan 2026 | 14.92 | 15.70 | 15.75 | 14.75 | 0.088 Mn |
| 28 Wed Jan 2026 | 15.61 | 16.53 | 16.91 | 15.45 | 0.096 Mn |
| 27 Tue Jan 2026 | 16.62 | 15.47 | 16.77 | 15.01 | 0.072 Mn |
| 26 Mon Jan 2026 | 15.64 | 15.02 | 15.73 | 14.08 | 0.064 Mn |
| 23 Fri Jan 2026 | 15.05 | 16.19 | 16.74 | 15.02 | 0.071 Mn |
| 22 Thu Jan 2026 | 16.32 | 15.93 | 17.33 | 15.66 | 0.132 Mn |
| 21 Wed Jan 2026 | 15.80 | 14.90 | 15.99 | 14.46 | 0.274 Mn |
| 20 Tue Jan 2026 | 14.92 | 14.19 | 15.07 | 13.93 | 0.201 Mn |
Indicators analysis of Sutro Biopharma (STRO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sutro Biopharma in short term but the sell signal is initial and weak.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sutro Biopharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sutro Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.