(STNE) Stoneco MACD charts technical analysis
(STNE) Stoneco MACD charts technical analysis MACD analysis of Stoneco | Buy/Sell Stoneco
Stoneco trades in USA in Technology sector.
10 day averaged volume of Stoneco is 3838681
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 18.87 | 19.08 | 19.28 | 18.75 | 6.904 Mn |
| 05 Wed Nov 2025 | 19.04 | 19.00 | 19.45 | 18.78 | 5.349 Mn |
| 04 Tue Nov 2025 | 18.82 | 18.67 | 19.05 | 18.39 | 3.028 Mn |
| 31 Fri Oct 2025 | 19.01 | 18.66 | 19.09 | 18.59 | 3.98 Mn |
| 31 Fri Oct 2025 | 19.01 | 18.66 | 19.09 | 18.59 | 3.98 Mn |
| 30 Thu Oct 2025 | 18.69 | 18.82 | 19.17 | 18.67 | 2.932 Mn |
| 29 Wed Oct 2025 | 19.06 | 19.21 | 19.64 | 18.96 | 4.104 Mn |
| 28 Tue Oct 2025 | 19.25 | 19.28 | 19.32 | 19.05 | 2.455 Mn |
| 27 Mon Oct 2025 | 19.39 | 19.32 | 19.49 | 19.05 | 4.327 Mn |
| 24 Fri Oct 2025 | 18.98 | 19.03 | 19.44 | 18.96 | 2.32 Mn |
Indicators analysis of Stoneco (STNE)
MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.