(STN) Stantec Inc Weekly charts technical analysis
(STN) Stantec Inc Weekly charts technical analysis Weekly analysis of Stantec Inc | Buy/Sell Stantec Inc
Stantec Inc trades in USA in Consumer Services sector.
10 day averaged volume of Stantec Inc is 224520
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 99.08 | 101.00 | 101.81 | 97.53 | 1.216 Mn |
| 23 Fri Jan 2026 | 100.47 | 99.50 | 102.18 | 97.42 | 0.912 Mn |
| 16 Fri Jan 2026 | 100.04 | 98.14 | 100.52 | 96.83 | 1.231 Mn |
| 09 Fri Jan 2026 | 98.33 | 96.33 | 99.99 | 95.89 | 1.715 Mn |
| 02 Fri Jan 2026 | 96.21 | 96.04 | 96.75 | 94.32 | 0.913 Mn |
| 29 Mon Dec 2025 | 96.16 | 96.04 | 96.75 | 95.74 | 0.303 Mn |
| 26 Fri Dec 2025 | 96.11 | 94.45 | 96.98 | 93.76 | 1.256 Mn |
| 19 Fri Dec 2025 | 94.20 | 94.01 | 94.99 | 91.54 | 2.327 Mn |
| 12 Fri Dec 2025 | 93.64 | 95.01 | 96.21 | 93.38 | 1.081 Mn |
| 05 Fri Dec 2025 | 95.01 | 95.40 | 96.15 | 94.14 | 0.82 Mn |
Indicators analysis of Stantec Inc (STN)
Price action analysis of Stantec Inc ( (STN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stantec Inc ( (STN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stantec Inc ( (STN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stantec Inc ( (STN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stantec Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stantec Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stantec Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stantec Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stantec Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.82 and Stantec Inc (STN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stantec Inc (STN) stock. Volume based technical analysis of Stantec Inc (STN) stock is negative.
Stantec Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Stantec Inc ( (STN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stantec Inc ( (STN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stantec Inc ( (STN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stantec Inc ( (STN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stantec Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stantec Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stantec Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stantec Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stantec Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.82 and Stantec Inc (STN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stantec Inc (STN) stock. Volume based technical analysis of Stantec Inc (STN) stock is negative.
Stantec Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.