(STE) Steris Plc ForceIndex charts technical analysis
(STE) Steris Plc ForceIndex charts technical analysis ForceIndex analysis of Steris Plc | Buy/Sell Steris Plc
Steris Plc trades in USA in Health Care sector.
10 day averaged volume of Steris Plc is 831240
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 256.98 | 254.94 | 258.25 | 253.83 | 0.624 Mn |
| 19 Wed Nov 2025 | 254.71 | 256.63 | 259.01 | 252.15 | 0.653 Mn |
| 18 Tue Nov 2025 | 257.00 | 257.50 | 258.58 | 255.86 | 0.544 Mn |
| 17 Mon Nov 2025 | 257.01 | 258.52 | 260.06 | 256.80 | 0.533 Mn |
| 14 Fri Nov 2025 | 258.41 | 260.76 | 261.05 | 256.71 | 0.504 Mn |
| 13 Thu Nov 2025 | 260.44 | 266.01 | 268.02 | 260.25 | 0.974 Mn |
| 12 Wed Nov 2025 | 267.99 | 266.18 | 268.30 | 265.01 | 0.707 Mn |
| 11 Tue Nov 2025 | 266.70 | 264.50 | 267.53 | 263.68 | 0.81 Mn |
| 10 Mon Nov 2025 | 264.01 | 262.24 | 264.82 | 257.13 | 1.081 Mn |
| 07 Fri Nov 2025 | 263.77 | 259.57 | 264.66 | 258.53 | 0.897 Mn |
Indicators analysis of Steris Plc (STE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steris Plc ( (STE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steris Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steris Plc in short term but the sell signal is initial and weak.
Steris Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steris Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steris Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.35 and Steris Plc (STE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steris Plc (STE) stock. Volume based technical analysis of Steris Plc (STE) stock is negative.
Steris Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.