(SSTK) Shutterstock Inc ForceIndex charts technical analysis
(SSTK) Shutterstock Inc ForceIndex charts technical analysis ForceIndex analysis of Shutterstock Inc | Buy/Sell Shutterstock Inc
Shutterstock Inc trades in USA in Technology sector.
10 day averaged volume of Shutterstock Inc is 158357
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 20.82 | 20.67 | 21.30 | 20.67 | 0.061 Mn |
| 26 Wed Nov 2025 | 20.75 | 21.21 | 21.68 | 20.71 | 0.254 Mn |
| 25 Tue Nov 2025 | 21.20 | 20.61 | 21.50 | 20.41 | 0.183 Mn |
| 24 Mon Nov 2025 | 20.24 | 20.55 | 20.92 | 20.24 | 0.077 Mn |
| 21 Fri Nov 2025 | 20.60 | 19.85 | 20.84 | 19.85 | 0.165 Mn |
| 20 Thu Nov 2025 | 19.72 | 20.60 | 20.60 | 19.72 | 0.147 Mn |
| 19 Wed Nov 2025 | 20.14 | 20.12 | 20.57 | 20.01 | 0.142 Mn |
| 18 Tue Nov 2025 | 20.13 | 20.74 | 21.06 | 20.10 | 0.203 Mn |
| 17 Mon Nov 2025 | 20.76 | 21.00 | 21.64 | 20.75 | 0.121 Mn |
| 14 Fri Nov 2025 | 21.47 | 20.65 | 21.48 | 20.64 | 0.156 Mn |
Indicators analysis of Shutterstock Inc (SSTK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shutterstock Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shutterstock Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shutterstock Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shutterstock Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shutterstock Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and Shutterstock Inc (SSTK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.