(SSTK) Shutterstock Inc ForceIndex charts technical analysis
(SSTK) Shutterstock Inc ForceIndex charts technical analysis ForceIndex analysis of Shutterstock Inc | Buy/Sell Shutterstock Inc
Shutterstock Inc trades in USA in Technology sector.
10 day averaged volume of Shutterstock Inc is 165740
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 18.40 | 18.82 | 19.00 | 18.40 | 0.203 Mn |
| 15 Thu Jan 2026 | 19.02 | 18.79 | 19.09 | 18.65 | 0.146 Mn |
| 14 Wed Jan 2026 | 18.72 | 18.66 | 19.06 | 18.60 | 0.174 Mn |
| 13 Tue Jan 2026 | 18.69 | 19.05 | 19.28 | 18.66 | 0.167 Mn |
| 12 Mon Jan 2026 | 18.98 | 19.37 | 19.45 | 18.81 | 0.2 Mn |
| 09 Fri Jan 2026 | 19.54 | 19.00 | 19.55 | 18.72 | 0.18 Mn |
| 08 Thu Jan 2026 | 18.93 | 18.80 | 19.16 | 18.60 | 0.163 Mn |
| 07 Wed Jan 2026 | 18.79 | 19.30 | 19.40 | 18.56 | 0.172 Mn |
| 06 Tue Jan 2026 | 19.30 | 18.67 | 19.34 | 18.67 | 0.121 Mn |
| 05 Mon Jan 2026 | 18.83 | 18.67 | 19.27 | 18.67 | 0.187 Mn |
Indicators analysis of Shutterstock Inc (SSTK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shutterstock Inc in short term but the buy signal is initial and weak.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shutterstock Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shutterstock Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.