(SSTI) Shotspotter Inc MACD charts technical analysis
(SSTI) Shotspotter Inc MACD charts technical analysis MACD analysis of Shotspotter Inc | Buy/Sell Shotspotter Inc
Shotspotter Inc trades in USA in Technology sector.
10 day averaged volume of Shotspotter Inc is 269020
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 7.01 | 6.99 | 7.11 | 6.74 | 0.112 Mn |
| 06 Fri Feb 2026 | 7.00 | 6.71 | 7.18 | 6.53 | 0.409 Mn |
| 05 Thu Feb 2026 | 6.53 | 7.26 | 7.30 | 6.45 | 0.471 Mn |
| 04 Wed Feb 2026 | 7.33 | 7.07 | 7.55 | 6.89 | 0.311 Mn |
| 03 Tue Feb 2026 | 7.08 | 6.99 | 7.13 | 6.57 | 0.458 Mn |
| 02 Mon Feb 2026 | 7.03 | 6.96 | 7.20 | 6.81 | 0.139 Mn |
| 30 Fri Jan 2026 | 6.98 | 7.02 | 7.21 | 6.90 | 0.155 Mn |
| 29 Thu Jan 2026 | 7.15 | 7.07 | 7.20 | 6.67 | 0.23 Mn |
| 28 Wed Jan 2026 | 7.06 | 7.25 | 7.35 | 6.99 | 0.207 Mn |
| 27 Tue Jan 2026 | 7.18 | 7.49 | 7.57 | 6.99 | 0.178 Mn |
Indicators analysis of Shotspotter Inc (SSTI)
MACD generated a SELL signal for Shotspotter Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shotspotter Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.