(SSTI) Shotspotter Inc MACD charts technical analysis
(SSTI) Shotspotter Inc MACD charts technical analysis MACD analysis of Shotspotter Inc | Buy/Sell Shotspotter Inc
Shotspotter Inc trades in USA in Technology sector.
10 day averaged volume of Shotspotter Inc is 48310
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 11.63 | 11.87 | 12.20 | 11.50 | 0.057 Mn |
| 03 Wed Sep 2025 | 11.81 | 11.64 | 12.08 | 11.47 | 0.06 Mn |
| 02 Tue Sep 2025 | 11.79 | 12.59 | 12.94 | 11.68 | 0.065 Mn |
| 29 Fri Aug 2025 | 12.73 | 12.70 | 12.87 | 12.66 | 0.04 Mn |
| 29 Fri Aug 2025 | 12.73 | 12.70 | 12.87 | 12.66 | 0.04 Mn |
| 28 Thu Aug 2025 | 12.77 | 12.62 | 12.93 | 12.40 | 0.037 Mn |
| 27 Wed Aug 2025 | 12.47 | 12.89 | 13.34 | 12.46 | 0.079 Mn |
| 26 Tue Aug 2025 | 12.87 | 12.56 | 12.88 | 12.56 | 0.034 Mn |
| 25 Mon Aug 2025 | 12.72 | 12.89 | 12.89 | 12.58 | 0.036 Mn |
| 22 Fri Aug 2025 | 12.93 | 12.37 | 13.19 | 12.27 | 0.064 Mn |
Indicators analysis of Shotspotter Inc (SSTI)
MACD generated a SELL signal for Shotspotter Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shotspotter Inc in short term and the sell signal is strong.
Shotspotter Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.