(SRPT) Sarepta Therapeutics MACD charts technical analysis
(SRPT) Sarepta Therapeutics MACD charts technical analysis MACD analysis of Sarepta Therapeutics | Buy/Sell Sarepta Therapeutics
Sarepta Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Sarepta Therapeutics is 9339630
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 17.39 | 17.97 | 18.21 | 17.23 | 3.503 Mn |
| 11 Thu Sep 2025 | 17.91 | 17.20 | 17.95 | 16.85 | 6.127 Mn |
| 10 Wed Sep 2025 | 17.22 | 17.66 | 17.90 | 17.20 | 5.766 Mn |
| 09 Tue Sep 2025 | 17.64 | 17.72 | 17.87 | 17.44 | 5.048 Mn |
| 08 Mon Sep 2025 | 17.60 | 18.77 | 18.77 | 17.48 | 6.854 Mn |
| 05 Fri Sep 2025 | 18.71 | 18.41 | 19.27 | 18.29 | 5.178 Mn |
| 04 Thu Sep 2025 | 18.46 | 18.74 | 18.83 | 18.13 | 4.902 Mn |
| 03 Wed Sep 2025 | 18.95 | 18.16 | 19.61 | 17.95 | 8.061 Mn |
| 02 Tue Sep 2025 | 18.16 | 18.05 | 18.92 | 17.97 | 6.392 Mn |
| 29 Fri Aug 2025 | 18.20 | 18.30 | 18.65 | 17.79 | 22.533 Mn |
Indicators analysis of Sarepta Therapeutics (SRPT)
MACD generated a SELL signal for Sarepta Therapeutics in short term and the sell signal is strong.
MACD charts
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarepta Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sarepta Therapeutics in short term and the sell signal is strong.
Sarepta Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sarepta Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarepta Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.
Sarepta Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.