(SRPT) Sarepta Therapeutics ForceIndex charts technical analysis
(SRPT) Sarepta Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Sarepta Therapeutics | Buy/Sell Sarepta Therapeutics
Sarepta Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Sarepta Therapeutics is 13768066
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 13.32 | 12.82 | 13.95 | 12.60 | 25.335 Mn |
| 18 Fri Jul 2025 | 14.07 | 16.97 | 19.18 | 12.81 | 76.011 Mn |
| 17 Thu Jul 2025 | 21.97 | 22.54 | 22.86 | 20.95 | 19.614 Mn |
| 16 Wed Jul 2025 | 18.38 | 18.30 | 18.54 | 17.84 | 13.014 Mn |
| 15 Tue Jul 2025 | 18.21 | 19.52 | 19.66 | 18.17 | 4.091 Mn |
| 14 Mon Jul 2025 | 19.23 | 18.20 | 19.79 | 18.17 | 4.792 Mn |
| 11 Fri Jul 2025 | 18.17 | 18.95 | 18.95 | 17.95 | 3.079 Mn |
| 10 Thu Jul 2025 | 19.07 | 19.43 | 19.53 | 18.50 | 3.11 Mn |
| 09 Wed Jul 2025 | 19.37 | 18.98 | 19.74 | 18.90 | 4.009 Mn |
| 08 Tue Jul 2025 | 19.03 | 17.49 | 19.36 | 17.35 | 5.802 Mn |
Indicators analysis of Sarepta Therapeutics (SRPT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarepta Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sarepta Therapeutics in short term but the buy signal is initial and weak.
Sarepta Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarepta Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.
Sarepta Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.