(SRPT) Sarepta Therapeutics ForceIndex charts technical analysis
(SRPT) Sarepta Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Sarepta Therapeutics | Buy/Sell Sarepta Therapeutics
Sarepta Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Sarepta Therapeutics is 3417367
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 23.50 | 23.28 | 24.24 | 23.06 | 4.042 Mn |
| 24 Fri Oct 2025 | 22.81 | 21.94 | 23.43 | 21.80 | 3.205 Mn |
| 23 Thu Oct 2025 | 21.87 | 22.63 | 23.20 | 21.29 | 3.162 Mn |
| 22 Wed Oct 2025 | 22.46 | 23.05 | 23.72 | 22.29 | 2.297 Mn |
| 21 Tue Oct 2025 | 23.35 | 23.07 | 23.54 | 22.77 | 2.867 Mn |
| 20 Mon Oct 2025 | 23.03 | 22.61 | 23.73 | 22.50 | 2.874 Mn |
| 17 Fri Oct 2025 | 22.48 | 22.05 | 23.21 | 21.81 | 3.592 Mn |
| 16 Thu Oct 2025 | 23.20 | 22.55 | 23.87 | 22.21 | 4.924 Mn |
| 15 Wed Oct 2025 | 22.20 | 21.74 | 22.26 | 21.53 | 3.472 Mn |
| 14 Tue Oct 2025 | 21.43 | 21.58 | 21.82 | 20.92 | 3.747 Mn |
Indicators analysis of Sarepta Therapeutics (SRPT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarepta Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarepta Therapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarepta Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sarepta Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and Sarepta Therapeutics (SRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.
Sarepta Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.