(SRPT) Sarepta Therapeutics ForceIndex charts technical analysis
(SRPT) Sarepta Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Sarepta Therapeutics | Buy/Sell Sarepta Therapeutics
Sarepta Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Sarepta Therapeutics is 890260
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 113.72 | 114.87 | 116.15 | 112.78 | 0.725 Mn |
| 30 Thu Jan 2025 | 114.45 | 115.53 | 116.24 | 113.46 | 0.768 Mn |
| 29 Wed Jan 2025 | 115.45 | 117.24 | 117.50 | 113.38 | 0.907 Mn |
| 28 Tue Jan 2025 | 117.51 | 117.12 | 118.28 | 116.54 | 1.221 Mn |
| 27 Mon Jan 2025 | 116.89 | 116.47 | 119.44 | 116.31 | 0.858 Mn |
| 24 Fri Jan 2025 | 116.46 | 118.95 | 119.00 | 116.00 | 1.126 Mn |
| 23 Thu Jan 2025 | 119.14 | 116.09 | 120.00 | 114.06 | 0.795 Mn |
| 22 Wed Jan 2025 | 116.09 | 117.00 | 118.20 | 115.50 | 0.732 Mn |
| 21 Tue Jan 2025 | 116.79 | 118.53 | 119.51 | 116.21 | 1.198 Mn |
| 17 Fri Jan 2025 | 118.00 | 117.75 | 118.45 | 115.61 | 0.649 Mn |
Indicators analysis of Sarepta Therapeutics (SRPT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarepta Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarepta Therapeutics in short term and the sell signal is strong.
Sarepta Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarepta Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.51 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.
Sarepta Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.