(SRPT) Sarepta Therapeutics ForceIndex charts technical analysis
(SRPT) Sarepta Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Sarepta Therapeutics | Buy/Sell Sarepta Therapeutics
Sarepta Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Sarepta Therapeutics is 3164971
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 22.31 | 21.49 | 22.97 | 21.35 | 3.644 Mn |
| 15 Mon Dec 2025 | 21.55 | 21.88 | 22.34 | 20.93 | 3.231 Mn |
| 12 Fri Dec 2025 | 21.53 | 21.72 | 21.74 | 21.18 | 2.009 Mn |
| 11 Thu Dec 2025 | 21.75 | 21.08 | 21.96 | 20.76 | 4.776 Mn |
| 10 Wed Dec 2025 | 22.20 | 22.11 | 22.67 | 21.84 | 3.104 Mn |
| 09 Tue Dec 2025 | 22.17 | 22.46 | 22.85 | 21.85 | 2.222 Mn |
| 08 Mon Dec 2025 | 21.86 | 22.53 | 22.67 | 21.44 | 3.81 Mn |
| 05 Fri Dec 2025 | 22.26 | 22.89 | 22.93 | 21.94 | 2.659 Mn |
| 04 Thu Dec 2025 | 22.84 | 21.75 | 23.00 | 21.42 | 2.364 Mn |
| 03 Wed Dec 2025 | 21.84 | 19.75 | 21.93 | 19.43 | 3.473 Mn |
Indicators analysis of Sarepta Therapeutics (SRPT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarepta Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sarepta Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarepta Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sarepta Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and Sarepta Therapeutics (SRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.
Sarepta Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.