(SRI) Stoneridge Inc Weekly charts technical analysis
(SRI) Stoneridge Inc Weekly charts technical analysis Weekly analysis of Stoneridge Inc | Buy/Sell Stoneridge Inc
Stoneridge Inc trades in USA in Capital Goods sector.
10 day averaged volume of Stoneridge Inc is 131040
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 5.97 | 5.91 | 6.06 | 5.78 | 0.181 Mn |
| 05 Fri Dec 2025 | 5.87 | 5.63 | 5.95 | 5.54 | 0.664 Mn |
| 28 Fri Nov 2025 | 5.71 | 5.60 | 5.85 | 5.48 | 0.554 Mn |
| 21 Fri Nov 2025 | 5.55 | 5.68 | 5.82 | 5.34 | 0.816 Mn |
| 14 Fri Nov 2025 | 5.72 | 6.26 | 6.26 | 5.66 | 0.87 Mn |
| 07 Fri Nov 2025 | 6.17 | 6.79 | 7.06 | 5.68 | 0.873 Mn |
| 31 Fri Oct 2025 | 6.81 | 6.75 | 6.83 | 6.55 | 0.335 Mn |
| 31 Fri Oct 2025 | 6.81 | 7.39 | 7.41 | 6.55 | 1.013 Mn |
| 24 Fri Oct 2025 | 7.39 | 6.62 | 7.53 | 6.62 | 0.827 Mn |
| 17 Fri Oct 2025 | 6.59 | 6.53 | 7.05 | 6.43 | 0.942 Mn |
Indicators analysis of Stoneridge Inc (SRI)
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stoneridge Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stoneridge Inc in short term and the sell signal is strong.
Stoneridge Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneridge Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneridge Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and Stoneridge Inc (SRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stoneridge Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stoneridge Inc in short term and the sell signal is strong.
Stoneridge Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneridge Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneridge Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and Stoneridge Inc (SRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.