Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SRE) Sempra Energy Weekly charts technical analysis

(SRE) Sempra Energy Weekly charts technical analysis Weekly analysis of Sempra Energy | Buy/Sell Sempra Energy

Sempra Energy trades in USA in Public Utilities sector.

10 day averaged volume of Sempra Energy is 2206360

Date	Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	88.82	89.45	89.45	85.81	14.553 Mn
02 Fri Jan 2026	89.71	88.69	89.92	87.84	6.038 Mn
29 Mon Dec 2025	88.91	88.69	89.46	88.69	2.003 Mn
26 Fri Dec 2025	88.61	87.04	89.15	86.56	8.281 Mn
19 Fri Dec 2025	86.94	89.51	89.51	86.24	23.2 Mn
12 Fri Dec 2025	88.49	90.53	90.58	87.85	17.814 Mn
05 Fri Dec 2025	90.66	93.88	94.28	89.77	18.911 Mn
28 Fri Nov 2025	94.72	92.50	95.04	91.97	20.584 Mn
21 Fri Nov 2025	92.50	92.38	92.86	90.54	19.778 Mn
14 Fri Nov 2025	92.00	93.95	94.13	90.38	20.041 Mn

Indicators analysis of Sempra Energy (SRE)

Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sempra Energy ( (SRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sempra Energy ( (SRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sempra Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sempra Energy in short term but the sell signal is initial and weak.

Sempra Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sempra Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sempra Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.45 and Sempra Energy (SRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sempra Energy (SRE) stock. Volume based technical analysis of Sempra Energy (SRE) stock is negative.

Sempra Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts