(SRE) Sempra Energy ForceIndex charts technical analysis
(SRE) Sempra Energy ForceIndex charts technical analysis ForceIndex analysis of Sempra Energy | Buy/Sell Sempra Energy
Sempra Energy trades in USA in Public Utilities sector.
10 day averaged volume of Sempra Energy is 5244200
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 82.37 | 82.57 | 83.00 | 81.98 | 6.044 Mn |
| 19 Fri Sep 2025 | 83.20 | 82.96 | 83.58 | 82.37 | 9.016 Mn |
| 18 Thu Sep 2025 | 82.48 | 82.32 | 82.93 | 81.73 | 5.866 Mn |
| 17 Wed Sep 2025 | 82.65 | 83.27 | 84.00 | 82.57 | 6.866 Mn |
| 16 Tue Sep 2025 | 82.70 | 83.20 | 83.60 | 82.57 | 4.363 Mn |
| 15 Mon Sep 2025 | 83.39 | 84.03 | 85.21 | 83.32 | 5.775 Mn |
| 12 Fri Sep 2025 | 83.94 | 83.30 | 84.32 | 83.11 | 3.205 Mn |
| 11 Thu Sep 2025 | 83.47 | 82.00 | 83.58 | 81.75 | 4.78 Mn |
| 10 Wed Sep 2025 | 82.01 | 80.38 | 82.21 | 80.22 | 3.728 Mn |
| 09 Tue Sep 2025 | 80.32 | 79.15 | 80.82 | 79.15 | 4.026 Mn |
Indicators analysis of Sempra Energy (SRE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sempra Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sempra Energy in short term but the sell signal is initial and weak.
Sempra Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sempra Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sempra Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.71 and Sempra Energy (SRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sempra Energy (SRE) stock. Volume based technical analysis of Sempra Energy (SRE) stock is negative.
Sempra Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.