(SRCL) Stericycle Inc Weekly charts technical analysis
(SRCL) Stericycle Inc Weekly charts technical analysis Weekly analysis of Stericycle Inc | Buy/Sell Stericycle Inc
Stericycle Inc trades in USA in Basic Industries sector.
10 day averaged volume of Stericycle Inc is 685810
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 61.98 | 60.92 | 61.99 | 60.87 | 8.984 Mn |
| 25 Fri Oct 2024 | 60.91 | 60.87 | 61.01 | 60.81 | 2.725 Mn |
| 18 Fri Oct 2024 | 60.90 | 60.85 | 61.03 | 60.75 | 2.738 Mn |
| 11 Fri Oct 2024 | 60.81 | 60.97 | 61.05 | 60.71 | 6.193 Mn |
| 04 Fri Oct 2024 | 61.00 | 61.00 | 61.29 | 60.90 | 4.638 Mn |
| 27 Fri Sep 2024 | 60.95 | 61.72 | 61.73 | 60.85 | 13.655 Mn |
| 20 Fri Sep 2024 | 61.68 | 61.70 | 61.75 | 61.66 | 6.939 Mn |
| 13 Fri Sep 2024 | 61.71 | 61.66 | 61.77 | 61.61 | 10.841 Mn |
| 06 Fri Sep 2024 | 61.60 | 59.05 | 61.71 | 58.88 | 15.799 Mn |
| 30 Fri Aug 2024 | 59.26 | 59.07 | 59.29 | 58.92 | 1.059 Mn |
Indicators analysis of Stericycle Inc (SRCL)
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.
Stericycle Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stericycle Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stericycle Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.36 and Stericycle Inc (SRCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.
Stericycle Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stericycle Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stericycle Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.36 and Stericycle Inc (SRCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.