(SR) Spire Inc MACD charts technical analysis
(SR) Spire Inc MACD charts technical analysis MACD analysis of Spire Inc | Buy/Sell Spire Inc
Spire Inc trades in USA in Public Utilities sector.
10 day averaged volume of Spire Inc is 465550
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 73.63 | 74.20 | 74.31 | 73.18 | 0.345 Mn |
| 05 Thu Jun 2025 | 73.60 | 73.15 | 73.81 | 72.69 | 0.356 Mn |
| 04 Wed Jun 2025 | 73.31 | 74.86 | 74.86 | 73.18 | 0.685 Mn |
| 03 Tue Jun 2025 | 75.21 | 74.92 | 75.32 | 73.96 | 0.537 Mn |
| 02 Mon Jun 2025 | 74.65 | 74.87 | 75.28 | 73.90 | 0.436 Mn |
| 30 Fri May 2025 | 75.28 | 74.91 | 75.54 | 74.69 | 0.496 Mn |
| 29 Thu May 2025 | 74.79 | 73.50 | 74.90 | 73.11 | 0.412 Mn |
| 28 Wed May 2025 | 73.74 | 75.19 | 75.28 | 73.50 | 0.482 Mn |
| 27 Tue May 2025 | 75.40 | 75.06 | 75.69 | 74.60 | 0.467 Mn |
| 23 Fri May 2025 | 74.62 | 73.90 | 74.76 | 73.06 | 0.385 Mn |
Indicators analysis of Spire Inc (SR)
MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.
Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.42 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.