(SR) Spire Inc ForceIndex charts technical analysis
(SR) Spire Inc ForceIndex charts technical analysis ForceIndex analysis of Spire Inc | Buy/Sell Spire Inc
Spire Inc trades in USA in Public Utilities sector.
10 day averaged volume of Spire Inc is 505730
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 85.39 | 85.78 | 87.12 | 85.36 | 0.349 Mn |
| 19 Wed Nov 2025 | 85.16 | 85.85 | 86.73 | 85.13 | 0.332 Mn |
| 18 Tue Nov 2025 | 86.16 | 85.06 | 86.60 | 84.96 | 0.543 Mn |
| 17 Mon Nov 2025 | 84.82 | 87.59 | 87.75 | 84.71 | 0.638 Mn |
| 14 Fri Nov 2025 | 87.00 | 86.69 | 89.98 | 85.76 | 0.833 Mn |
| 13 Thu Nov 2025 | 89.16 | 90.65 | 90.89 | 88.88 | 0.794 Mn |
| 12 Wed Nov 2025 | 90.55 | 90.45 | 90.99 | 89.97 | 0.536 Mn |
| 11 Tue Nov 2025 | 90.76 | 89.93 | 91.11 | 88.81 | 0.382 Mn |
| 10 Mon Nov 2025 | 89.58 | 89.73 | 90.27 | 88.99 | 0.308 Mn |
| 07 Fri Nov 2025 | 89.68 | 89.00 | 89.97 | 88.22 | 0.304 Mn |
Indicators analysis of Spire Inc (SR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.73 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.