(SR) Spire Inc ForceIndex charts technical analysis
(SR) Spire Inc ForceIndex charts technical analysis ForceIndex analysis of Spire Inc | Buy/Sell Spire Inc
Spire Inc trades in USA in Public Utilities sector.
10 day averaged volume of Spire Inc is 549870
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 75.04 | 74.74 | 75.65 | 73.45 | 0.371 Mn |
| 10 Thu Apr 2025 | 74.65 | 74.25 | 75.84 | 73.11 | 0.475 Mn |
| 09 Wed Apr 2025 | 74.56 | 73.27 | 76.44 | 71.28 | 0.619 Mn |
| 08 Tue Apr 2025 | 73.96 | 74.89 | 76.15 | 73.27 | 0.746 Mn |
| 07 Mon Apr 2025 | 73.73 | 73.89 | 76.29 | 72.17 | 0.722 Mn |
| 04 Fri Apr 2025 | 75.79 | 77.56 | 78.43 | 74.41 | 0.718 Mn |
| 03 Thu Apr 2025 | 79.07 | 78.17 | 79.81 | 77.99 | 0.576 Mn |
| 02 Wed Apr 2025 | 78.83 | 78.39 | 79.22 | 78.27 | 0.268 Mn |
| 01 Tue Apr 2025 | 78.75 | 78.28 | 78.90 | 77.81 | 0.454 Mn |
| 31 Mon Mar 2025 | 78.25 | 78.32 | 79.11 | 77.64 | 0.412 Mn |
Indicators analysis of Spire Inc (SR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.91 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.