Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPRO) Spero Therapeutics Weekly charts technical analysis

(SPRO) Spero Therapeutics Weekly charts technical analysis Weekly analysis of Spero Therapeutics | Buy/Sell Spero Therapeutics

Spero Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Spero Therapeutics is 1245420

Date	Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	2.91	2.99	3.03	2.90	3.29 Mn
27 Fri Jun 2025	2.94	3.00	3.09	2.79	5.595 Mn
20 Fri Jun 2025	3.02	2.85	3.02	2.81	6.054 Mn
13 Fri Jun 2025	2.83	2.55	3.06	2.50	12.319 Mn
06 Fri Jun 2025	2.50	2.51	2.95	2.42	15.683 Mn
30 Fri May 2025	2.50	0.69	2.80	0.66	215.383 Mn
23 Fri May 2025	0.70	0.65	0.71	0.65	0.322 Mn
16 Fri May 2025	0.65	0.60	0.70	0.60	0.71 Mn
09 Fri May 2025	0.62	0.65	0.67	0.57	0.524 Mn
02 Fri May 2025	0.65	0.73	0.74	0.64	0.291 Mn

Indicators analysis of Spero Therapeutics (SPRO)

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spero Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spero Therapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spero Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Spero Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spero Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and Spero Therapeutics (SPRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.

Spero Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts