Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPRO) Spero Therapeutics BollingerBands charts technical analysis

(SPRO) Spero Therapeutics BollingerBands charts technical analysis BollingerBands analysis of Spero Therapeutics | Buy/Sell Spero Therapeutics

Spero Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Spero Therapeutics is 221140

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	2.44	2.44	2.46	2.41	0.152 Mn
22 Thu Jan 2026	2.45	2.34	2.46	2.32	0.3 Mn
21 Wed Jan 2026	2.36	2.38	2.41	2.32	0.16 Mn
20 Tue Jan 2026	2.38	2.40	2.40	2.31	0.277 Mn
16 Fri Jan 2026	2.41	2.40	2.42	2.34	0.266 Mn
15 Thu Jan 2026	2.40	2.50	2.51	2.39	0.222 Mn
14 Wed Jan 2026	2.51	2.45	2.52	2.41	0.216 Mn
13 Tue Jan 2026	2.45	2.51	2.52	2.45	0.168 Mn
12 Mon Jan 2026	2.51	2.53	2.55	2.48	0.168 Mn
09 Fri Jan 2026	2.55	2.57	2.57	2.52	0.151 Mn

Indicators analysis of Spero Therapeutics (SPRO)

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spero Therapeutics in short term but the sell signal is initial and weak.

Spero Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Spero Therapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spero Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.44 and Spero Therapeutics (SPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.

Spero Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts