(SPOT) Spotify Technology Weekly charts technical analysis
(SPOT) Spotify Technology Weekly charts technical analysis Weekly analysis of Spotify Technology | Buy/Sell Spotify Technology
Spotify Technology trades in USA in Consumer Services sector.
10 day averaged volume of Spotify Technology is 2846870
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 543.66 | 477.51 | 577.31 | 475.01 | 14.862 Mn |
| 04 Fri Apr 2025 | 503.30 | 545.00 | 578.94 | 495.19 | 13.838 Mn |
| 28 Fri Mar 2025 | 561.16 | 617.00 | 618.14 | 556.00 | 6.672 Mn |
| 21 Fri Mar 2025 | 599.94 | 570.07 | 604.11 | 557.41 | 12.402 Mn |
| 14 Fri Mar 2025 | 574.79 | 508.12 | 576.62 | 483.65 | 19.338 Mn |
| 07 Fri Mar 2025 | 532.10 | 610.60 | 626.56 | 506.49 | 13.121 Mn |
| 28 Fri Feb 2025 | 608.01 | 612.30 | 621.91 | 575.54 | 13.255 Mn |
| 21 Fri Feb 2025 | 607.38 | 639.04 | 646.98 | 605.56 | 7.515 Mn |
| 14 Fri Feb 2025 | 638.18 | 629.59 | 652.63 | 619.00 | 9.351 Mn |
| 07 Fri Feb 2025 | 622.99 | 538.92 | 632.45 | 534.89 | 18.078 Mn |
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.58 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.58 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.