(SPOT) Spotify Technology MACD charts technical analysis
(SPOT) Spotify Technology MACD charts technical analysis MACD analysis of Spotify Technology | Buy/Sell Spotify Technology
Spotify Technology trades in USA in Consumer Services sector.
10 day averaged volume of Spotify Technology is 2367040
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 503.30 | 535.00 | 539.40 | 495.19 | 4.15 Mn |
| 03 Thu Apr 2025 | 558.42 | 544.69 | 569.73 | 540.67 | 2.963 Mn |
| 02 Wed Apr 2025 | 565.41 | 545.18 | 578.94 | 542.98 | 1.933 Mn |
| 01 Tue Apr 2025 | 551.73 | 547.20 | 552.86 | 540.00 | 1.613 Mn |
| 31 Mon Mar 2025 | 550.03 | 545.00 | 551.39 | 525.81 | 3.18 Mn |
| 28 Fri Mar 2025 | 561.16 | 576.67 | 590.83 | 556.00 | 1.921 Mn |
| 26 Wed Mar 2025 | 576.35 | 607.58 | 610.02 | 574.96 | 2.828 Mn |
| 24 Mon Mar 2025 | 604.71 | 617.00 | 618.14 | 597.09 | 1.923 Mn |
| 21 Fri Mar 2025 | 599.94 | 591.87 | 603.21 | 586.65 | 2.544 Mn |
| 20 Thu Mar 2025 | 594.55 | 580.00 | 598.16 | 580.00 | 2.527 Mn |
Indicators analysis of Spotify Technology (SPOT)
MACD generated a SELL signal for Spotify Technology in short term and the sell signal is strong.
MACD charts
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spotify Technology in short term and the sell signal is strong.
Spotify Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.91 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.