(SPOT) Spotify Technology MACD charts technical analysis
(SPOT) Spotify Technology MACD charts technical analysis MACD analysis of Spotify Technology | Buy/Sell Spotify Technology
Spotify Technology trades in USA in Consumer Services sector.
10 day averaged volume of Spotify Technology is 2161335
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 597.80 | 598.90 | 606.49 | 597.05 | 1.57 Mn |
| 11 Thu Dec 2025 | 598.87 | 606.80 | 619.96 | 598.08 | 1.754 Mn |
| 10 Wed Dec 2025 | 609.41 | 590.00 | 609.59 | 584.99 | 2.954 Mn |
| 09 Tue Dec 2025 | 589.67 | 577.00 | 596.21 | 574.00 | 3.067 Mn |
| 08 Mon Dec 2025 | 572.35 | 566.00 | 572.57 | 548.73 | 2.698 Mn |
| 05 Fri Dec 2025 | 564.93 | 562.99 | 576.79 | 559.78 | 1.884 Mn |
| 04 Thu Dec 2025 | 560.46 | 555.94 | 561.08 | 550.12 | 1.428 Mn |
| 03 Wed Dec 2025 | 557.17 | 572.91 | 575.00 | 554.24 | 2.884 Mn |
| 02 Tue Dec 2025 | 576.79 | 580.18 | 582.00 | 573.43 | 1.856 Mn |
| 01 Mon Dec 2025 | 578.89 | 594.16 | 595.42 | 576.77 | 2.279 Mn |
Indicators analysis of Spotify Technology (SPOT)
MACD generated a BUY signal for Spotify Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spotify Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spotify Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.18 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.