(SPOT) Spotify Technology ForceIndex charts technical analysis
(SPOT) Spotify Technology ForceIndex charts technical analysis ForceIndex analysis of Spotify Technology | Buy/Sell Spotify Technology
Spotify Technology trades in USA in Consumer Services sector.
10 day averaged volume of Spotify Technology is 1508860
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 681.88 | 688.96 | 690.89 | 673.50 | 1.004 Mn |
| 28 Thu Aug 2025 | 687.80 | 691.73 | 695.78 | 682.32 | 1.017 Mn |
| 27 Wed Aug 2025 | 692.99 | 694.06 | 699.37 | 686.91 | 0.902 Mn |
| 26 Tue Aug 2025 | 696.47 | 694.79 | 698.34 | 680.70 | 1.731 Mn |
| 25 Mon Aug 2025 | 694.79 | 699.09 | 714.80 | 694.10 | 1.27 Mn |
| 22 Fri Aug 2025 | 692.99 | 690.00 | 701.09 | 685.09 | 0.937 Mn |
| 21 Thu Aug 2025 | 689.47 | 703.79 | 704.00 | 679.99 | 1.614 Mn |
| 20 Wed Aug 2025 | 703.79 | 715.54 | 718.65 | 688.50 | 1.567 Mn |
| 19 Tue Aug 2025 | 719.35 | 725.00 | 736.68 | 719.16 | 1.568 Mn |
| 18 Mon Aug 2025 | 728.07 | 734.00 | 743.77 | 723.00 | 1.477 Mn |
Indicators analysis of Spotify Technology (SPOT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
Spotify Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.34 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.