Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPOT) Spotify Technology BollingerBands charts technical analysis

(SPOT) Spotify Technology BollingerBands charts technical analysis BollingerBands analysis of Spotify Technology | Buy/Sell Spotify Technology

Spotify Technology trades in USA in Consumer Services sector.

10 day averaged volume of Spotify Technology is 2672161

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	513.21	510.63	516.98	505.90	2.901 Mn
22 Thu Jan 2026	498.75	503.19	515.00	491.30	1.708 Mn
21 Wed Jan 2026	502.19	509.00	512.31	495.82	3.528 Mn
20 Tue Jan 2026	511.01	500.00	514.98	496.75	1.851 Mn
16 Fri Jan 2026	504.28	511.82	513.94	500.82	2.434 Mn
15 Thu Jan 2026	508.04	526.20	549.88	505.43	3.989 Mn
14 Wed Jan 2026	528.92	537.00	540.00	516.00	2.354 Mn
13 Tue Jan 2026	534.64	536.71	540.00	527.17	3.131 Mn
12 Mon Jan 2026	529.88	539.46	541.00	529.60	1.344 Mn
09 Fri Jan 2026	539.37	553.58	554.35	536.13	3.601 Mn

Indicators analysis of Spotify Technology (SPOT)

Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spotify Technology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spotify Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spotify Technology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spotify Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.33 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.

Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts