(SOXX) Ishares Phlx MACD charts technical analysis
(SOXX) Ishares Phlx MACD charts technical analysis MACD analysis of Ishares Phlx | Buy/Sell Ishares Phlx
Ishares Phlx trades in USA in N A sector.
10 day averaged volume of Ishares Phlx is 7568766
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 270.83 | 268.27 | 274.76 | 260.44 | 15.209 Mn |
| 20 Thu Nov 2025 | 268.10 | 288.90 | 289.99 | 267.00 | 13.398 Mn |
| 19 Wed Nov 2025 | 281.61 | 278.14 | 285.14 | 276.82 | 5.108 Mn |
| 18 Tue Nov 2025 | 276.91 | 281.25 | 282.77 | 274.09 | 8.034 Mn |
| 17 Mon Nov 2025 | 283.56 | 286.07 | 291.53 | 280.24 | 8.189 Mn |
| 14 Fri Nov 2025 | 288.52 | 280.62 | 292.80 | 279.41 | 7.142 Mn |
| 13 Thu Nov 2025 | 289.30 | 299.67 | 300.87 | 286.45 | 7.964 Mn |
| 12 Wed Nov 2025 | 299.65 | 297.45 | 301.69 | 297.45 | 3.231 Mn |
| 11 Tue Nov 2025 | 295.15 | 299.04 | 300.02 | 294.69 | 5.856 Mn |
| 10 Mon Nov 2025 | 302.00 | 302.44 | 303.36 | 298.54 | 6.03 Mn |
Indicators analysis of Ishares Phlx (SOXX)
MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.
MACD charts
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.
Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.66 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.