(SOXX) Ishares Phlx ForceIndex charts technical analysis
(SOXX) Ishares Phlx ForceIndex charts technical analysis ForceIndex analysis of Ishares Phlx | Buy/Sell Ishares Phlx
Ishares Phlx trades in USA in N A sector.
10 day averaged volume of Ishares Phlx is 10557810
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 172.26 | 166.98 | 173.11 | 164.42 | 9.805 Mn |
| 10 Thu Apr 2025 | 168.61 | 174.56 | 175.65 | 162.39 | 14.499 Mn |
| 09 Wed Apr 2025 | 183.62 | 156.10 | 185.56 | 154.94 | 23.54 Mn |
| 08 Tue Apr 2025 | 154.86 | 167.64 | 169.85 | 151.11 | 11.023 Mn |
| 07 Mon Apr 2025 | 161.27 | 152.03 | 170.42 | 148.31 | 18.687 Mn |
| 04 Fri Apr 2025 | 157.63 | 163.92 | 165.77 | 154.61 | 13.988 Mn |
| 03 Thu Apr 2025 | 170.36 | 179.75 | 181.14 | 169.99 | 9.983 Mn |
| 02 Wed Apr 2025 | 189.48 | 185.39 | 192.02 | 184.73 | 2.785 Mn |
| 01 Tue Apr 2025 | 188.27 | 187.45 | 188.34 | 183.80 | 3.109 Mn |
| 31 Mon Mar 2025 | 188.17 | 184.70 | 188.30 | 182.12 | 3.843 Mn |
Indicators analysis of Ishares Phlx (SOXX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.04 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.