(SOTK) SOTK Weekly charts technical analysis
(SOTK) SOTK Weekly charts technical analysis Weekly analysis of SOTK | Buy/Sell SOTK
10 day averaged volume of SOTK is 24710
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4.18 | 4.29 | 4.43 | 4.02 | 0.02 Mn |
| 09 Fri Jan 2026 | 4.28 | 4.12 | 4.45 | 4.00 | 0.175 Mn |
| 02 Fri Jan 2026 | 4.11 | 4.01 | 4.14 | 3.97 | 0.038 Mn |
| 26 Fri Dec 2025 | 4.06 | 4.22 | 4.22 | 3.81 | 0.071 Mn |
| 19 Fri Dec 2025 | 3.80 | 3.79 | 3.88 | 3.60 | 0.163 Mn |
| 12 Fri Dec 2025 | 3.65 | 3.71 | 3.95 | 3.52 | 0.05 Mn |
| 05 Fri Dec 2025 | 3.81 | 3.62 | 3.93 | 3.61 | 0.039 Mn |
| 28 Fri Nov 2025 | 3.63 | 4.08 | 4.08 | 3.40 | 0.108 Mn |
| 21 Fri Nov 2025 | 4.08 | 4.29 | 4.35 | 3.90 | 0.056 Mn |
| 14 Fri Nov 2025 | 4.29 | 4.50 | 4.66 | 4.29 | 0.138 Mn |
Indicators analysis of SOTK (SOTK)
Price action analysis of SOTK ( (SOTK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of SOTK ( (SOTK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of SOTK ( (SOTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of SOTK ( (SOTK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SOTK stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SOTK in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SOTK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SOTK in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SOTK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and SOTK (SOTK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SOTK (SOTK) stock. Volume based technical analysis of SOTK (SOTK) stock is negative.
SOTK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of SOTK ( (SOTK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of SOTK ( (SOTK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of SOTK ( (SOTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of SOTK ( (SOTK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SOTK stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SOTK in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SOTK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SOTK in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SOTK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and SOTK (SOTK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SOTK (SOTK) stock. Volume based technical analysis of SOTK (SOTK) stock is negative.
SOTK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.