(SOTK) SOTK ForceIndex charts technical analysis
(SOTK) SOTK ForceIndex charts technical analysis ForceIndex analysis of SOTK | Buy/Sell SOTK
10 day averaged volume of SOTK is 19357
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 3.97 | 3.91 | 4.07 | 3.91 | 0.009 Mn |
| 18 Tue Nov 2025 | 3.93 | 4.16 | 4.16 | 3.93 | 0.011 Mn |
| 17 Mon Nov 2025 | 4.11 | 4.29 | 4.35 | 4.11 | 0.019 Mn |
| 14 Fri Nov 2025 | 4.29 | 4.41 | 4.53 | 4.29 | 0.005 Mn |
| 13 Thu Nov 2025 | 4.40 | 4.38 | 4.48 | 4.38 | 0.012 Mn |
| 12 Wed Nov 2025 | 4.42 | 4.35 | 4.55 | 4.34 | 0.082 Mn |
| 11 Tue Nov 2025 | 4.36 | 4.37 | 4.38 | 4.30 | 0.018 Mn |
| 10 Mon Nov 2025 | 4.41 | 4.50 | 4.66 | 4.41 | 0.021 Mn |
| 07 Fri Nov 2025 | 4.53 | 4.59 | 4.74 | 4.53 | 0.015 Mn |
| 06 Thu Nov 2025 | 4.58 | 4.57 | 4.67 | 4.52 | 0.006 Mn |
Indicators analysis of SOTK (SOTK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of SOTK ( (SOTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of SOTK ( (SOTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of SOTK ( (SOTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of SOTK ( (SOTK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SOTK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SOTK in short term and the sell signal is strong.
SOTK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SOTK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SOTK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and SOTK (SOTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SOTK (SOTK) stock. Volume based technical analysis of SOTK (SOTK) stock is negative.
SOTK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.