(SOPA) SOPA ForceIndex charts technical analysis
(SOPA) SOPA ForceIndex charts technical analysis ForceIndex analysis of SOPA | Buy/Sell SOPA
10 day averaged volume of SOPA is 54600
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1.15 | 1.12 | 1.15 | 1.10 | 0.054 Mn |
| 25 Thu Sep 2025 | 1.12 | 1.14 | 1.17 | 1.10 | 0.058 Mn |
| 24 Wed Sep 2025 | 1.15 | 1.17 | 1.17 | 1.14 | 0.04 Mn |
| 23 Tue Sep 2025 | 1.17 | 1.20 | 1.22 | 1.16 | 0.056 Mn |
| 22 Mon Sep 2025 | 1.20 | 1.18 | 1.21 | 1.15 | 0.068 Mn |
| 19 Fri Sep 2025 | 1.15 | 1.24 | 1.24 | 1.15 | 0.057 Mn |
| 18 Thu Sep 2025 | 1.24 | 1.20 | 1.25 | 1.12 | 0.097 Mn |
| 17 Wed Sep 2025 | 1.19 | 1.20 | 1.21 | 1.19 | 0.037 Mn |
| 16 Tue Sep 2025 | 1.22 | 1.18 | 1.22 | 1.18 | 0.057 Mn |
| 15 Mon Sep 2025 | 1.21 | 1.22 | 1.24 | 1.20 | 0.042 Mn |
Indicators analysis of SOPA (SOPA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of SOPA ( (SOPA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of SOPA ( (SOPA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of SOPA ( (SOPA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of SOPA ( (SOPA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SOPA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SOPA in short term and the sell signal is strong.
SOPA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SOPA in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SOPA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and SOPA (SOPA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SOPA (SOPA) stock. Volume based technical analysis of SOPA (SOPA) stock is negative.
SOPA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.