(SONO) Sonos Inc Stochastics charts technical analysis
(SONO) Sonos Inc Stochastics charts technical analysis Stochastics analysis of Sonos Inc | Buy/Sell Sonos Inc
Sonos Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Sonos Inc is 1076550
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 16.65 | 15.83 | 19.22 | 14.51 | 2.601 Mn |
| 04 Tue Nov 2025 | 16.40 | 16.45 | 16.71 | 15.96 | 1.467 Mn |
| 31 Fri Oct 2025 | 17.17 | 16.85 | 17.33 | 16.75 | 1.327 Mn |
| 31 Fri Oct 2025 | 17.17 | 16.85 | 17.33 | 16.75 | 1.327 Mn |
| 30 Thu Oct 2025 | 16.86 | 16.53 | 16.98 | 16.43 | 1.05 Mn |
| 29 Wed Oct 2025 | 16.74 | 17.11 | 17.19 | 16.54 | 1.355 Mn |
| 28 Tue Oct 2025 | 17.30 | 17.52 | 17.52 | 17.22 | 0.786 Mn |
| 27 Mon Oct 2025 | 17.62 | 17.70 | 17.78 | 17.36 | 0.974 Mn |
| 24 Fri Oct 2025 | 17.40 | 17.65 | 17.65 | 17.27 | 0.997 Mn |
| 23 Thu Oct 2025 | 17.38 | 16.58 | 17.38 | 16.50 | 0.561 Mn |
Indicators analysis of Sonos Inc (SONO)
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.