(SONO) Sonos Inc Stochastics charts technical analysis
(SONO) Sonos Inc Stochastics charts technical analysis Stochastics analysis of Sonos Inc | Buy/Sell Sonos Inc
Sonos Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Sonos Inc is 1771020
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 17.95 | 17.85 | 18.16 | 17.83 | 0.499 Mn |
| 23 Tue Dec 2025 | 17.89 | 17.95 | 17.99 | 17.78 | 1.187 Mn |
| 22 Mon Dec 2025 | 18.04 | 18.33 | 18.40 | 17.54 | 1.491 Mn |
| 19 Fri Dec 2025 | 18.44 | 18.27 | 18.45 | 18.11 | 3.727 Mn |
| 18 Thu Dec 2025 | 18.30 | 18.44 | 18.68 | 18.17 | 0.837 Mn |
| 17 Wed Dec 2025 | 18.21 | 18.22 | 18.31 | 17.92 | 2.535 Mn |
| 16 Tue Dec 2025 | 18.24 | 18.24 | 18.38 | 17.92 | 1.457 Mn |
| 15 Mon Dec 2025 | 18.33 | 18.54 | 18.65 | 18.06 | 1.536 Mn |
| 12 Fri Dec 2025 | 18.42 | 18.49 | 18.71 | 18.25 | 1.295 Mn |
| 11 Thu Dec 2025 | 18.48 | 19.05 | 19.21 | 18.36 | 2.115 Mn |
Indicators analysis of Sonos Inc (SONO)
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.