(SONO) Sonos Inc ForceIndex charts technical analysis
(SONO) Sonos Inc ForceIndex charts technical analysis ForceIndex analysis of Sonos Inc | Buy/Sell Sonos Inc
Sonos Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Sonos Inc is 1386760
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 18.42 | 18.49 | 18.71 | 18.25 | 1.295 Mn |
| 11 Thu Dec 2025 | 18.48 | 19.05 | 19.21 | 18.36 | 2.115 Mn |
| 10 Wed Dec 2025 | 19.02 | 19.16 | 19.32 | 18.70 | 1.531 Mn |
| 09 Tue Dec 2025 | 19.16 | 19.00 | 19.82 | 18.94 | 1.416 Mn |
| 08 Mon Dec 2025 | 19.03 | 19.18 | 19.45 | 18.92 | 1.488 Mn |
| 05 Fri Dec 2025 | 19.15 | 18.76 | 19.16 | 18.52 | 1.122 Mn |
| 04 Thu Dec 2025 | 18.76 | 19.00 | 19.07 | 18.65 | 1.038 Mn |
| 03 Wed Dec 2025 | 19.05 | 18.91 | 19.07 | 18.71 | 1.431 Mn |
| 02 Tue Dec 2025 | 18.78 | 18.65 | 18.89 | 18.51 | 1.18 Mn |
| 01 Mon Dec 2025 | 18.55 | 18.27 | 19.08 | 18.16 | 2.011 Mn |
Indicators analysis of Sonos Inc (SONO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.