(SONO) Sonos Inc BollingerBands charts technical analysis
(SONO) Sonos Inc BollingerBands charts technical analysis BollingerBands analysis of Sonos Inc | Buy/Sell Sonos Inc
Sonos Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Sonos Inc is 1762020
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 14.07 | 13.74 | 14.19 | 13.68 | 1.567 Mn |
| 02 Tue Sep 2025 | 13.74 | 13.54 | 13.77 | 13.47 | 1.766 Mn |
| 29 Fri Aug 2025 | 13.92 | 14.01 | 14.14 | 13.80 | 1.298 Mn |
| 29 Fri Aug 2025 | 13.92 | 14.01 | 14.14 | 13.80 | 1.298 Mn |
| 28 Thu Aug 2025 | 14.01 | 13.97 | 14.23 | 13.85 | 2.254 Mn |
| 27 Wed Aug 2025 | 13.94 | 13.52 | 13.97 | 13.48 | 1.856 Mn |
| 26 Tue Aug 2025 | 13.64 | 13.34 | 13.77 | 13.34 | 2.203 Mn |
| 25 Mon Aug 2025 | 13.36 | 13.22 | 13.40 | 13.13 | 1.333 Mn |
| 22 Fri Aug 2025 | 13.26 | 12.92 | 13.40 | 12.90 | 1.899 Mn |
| 21 Thu Aug 2025 | 12.88 | 12.79 | 12.93 | 12.64 | 1.492 Mn |
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonos Inc in short term and the buy signal is strong.
Sonos Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonos Inc in short term and the buy signal is strong.
Sonos Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.