(SOHU) Sohu Com ForceIndex charts technical analysis
(SOHU) Sohu Com ForceIndex charts technical analysis ForceIndex analysis of Sohu Com | Buy/Sell Sohu Com
Sohu Com trades in USA in Technology sector.
10 day averaged volume of Sohu Com is 40800
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 16.06 | 15.94 | 16.34 | 15.13 | 0.075 Mn |
| 06 Fri Feb 2026 | 16.36 | 16.14 | 16.44 | 16.11 | 0.037 Mn |
| 05 Thu Feb 2026 | 15.93 | 15.85 | 16.40 | 15.77 | 0.074 Mn |
| 04 Wed Feb 2026 | 15.92 | 16.42 | 16.42 | 15.77 | 0.043 Mn |
| 03 Tue Feb 2026 | 16.43 | 16.97 | 16.97 | 16.20 | 0.044 Mn |
| 02 Mon Feb 2026 | 17.01 | 16.83 | 17.27 | 16.73 | 0.032 Mn |
| 30 Fri Jan 2026 | 16.93 | 16.92 | 16.99 | 16.59 | 0.045 Mn |
| 29 Thu Jan 2026 | 16.99 | 17.27 | 17.30 | 16.83 | 0.032 Mn |
| 28 Wed Jan 2026 | 17.03 | 17.06 | 17.16 | 16.91 | 0.025 Mn |
| 27 Tue Jan 2026 | 16.83 | 16.90 | 17.30 | 16.68 | 0.047 Mn |
Indicators analysis of Sohu Com (SOHU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sohu Com ( (SOHU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sohu Com ( (SOHU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sohu Com ( (SOHU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sohu Com ( (SOHU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sohu Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sohu Com in short term but the sell signal is initial and weak.
Sohu Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sohu Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sohu Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and Sohu Com (SOHU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sohu Com (SOHU) stock. Volume based technical analysis of Sohu Com (SOHU) stock is negative.
Sohu Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.