(SNPS) Synopsys Inc Weekly charts technical analysis
(SNPS) Synopsys Inc Weekly charts technical analysis Weekly analysis of Synopsys Inc | Buy/Sell Synopsys Inc
Synopsys Inc trades in USA in Technology sector.
10 day averaged volume of Synopsys Inc is 2131465
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 453.37 | 450.01 | 457.82 | 449.00 | 0.617 Mn |
| 17 Fri Oct 2025 | 447.64 | 449.48 | 456.84 | 432.00 | 12.052 Mn |
| 10 Fri Oct 2025 | 438.92 | 470.09 | 492.36 | 437.27 | 9.263 Mn |
| 03 Fri Oct 2025 | 469.17 | 488.00 | 495.72 | 466.59 | 11.351 Mn |
| 26 Fri Sep 2025 | 487.76 | 490.00 | 515.64 | 462.00 | 18.556 Mn |
| 19 Fri Sep 2025 | 495.50 | 431.50 | 498.05 | 416.79 | 24.853 Mn |
| 12 Fri Sep 2025 | 425.45 | 600.92 | 615.79 | 380.84 | 47.055 Mn |
| 05 Fri Sep 2025 | 598.14 | 589.05 | 615.75 | 584.00 | 4.775 Mn |
| 29 Fri Aug 2025 | 603.52 | 608.98 | 612.00 | 601.94 | 0.993 Mn |
| 29 Fri Aug 2025 | 603.52 | 604.97 | 614.63 | 593.00 | 4.82 Mn |
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Synopsys Inc in short term and the sell signal is strong.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.6 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Synopsys Inc in short term and the sell signal is strong.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.6 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.